Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:01 | 4310.899 | 1000 | O | 4340.0 | 4344.0 | 467,569 | 4271 | LSE | ||
| 01:38:49 | 4327.0 | 30 | AT | 4340.0 | 4344.0 | Sell | 466,569 | 4270 | LSE | |
| 01:38:47 | 4327.0 | 155 | AT | 4340.0 | 4344.0 | Sell | 466,539 | 4269 | LSE | |
| 01:38:35 | 4327.0 | 155 | AT | 4340.0 | 4344.0 | Sell | 466,384 | 4268 | LSE | |
| 01:38:31 | 4327.0 | 1000 | AT | 4340.0 | 4344.0 | Sell | 466,229 | 4267 | LSE | |
| 01:38:29 | 4327.0 | 1000 | AT | 4340.0 | 4344.0 | Sell | 465,229 | 4266 | LSE | |
| 01:38:29 | 4327.0 | 30 | AT | 4340.0 | 4344.0 | Sell | 464,229 | 4265 | LSE | |
| 01:38:29 | 4327.0 | 3000 | AT | 4340.0 | 4344.0 | Sell | 464,199 | 4264 | LSE | |
| 01:37:10 | 4327.0 | 30 | AT | 4340.0 | 4344.0 | Sell | 461,199 | 4263 | LSE | |
| 01:37:00 | 4327.0 | 30 | AT | 4340.0 | 4344.0 | Sell | 461,169 | 4262 | LSE | |
| 01:36:58 | 4327.0 | 125 | AT | 4340.0 | 4344.0 | Sell | 461,139 | 4261 | LSE | |
| 01:36:58 | 4327.0 | 125 | AT | 4340.0 | 4344.0 | Sell | 461,014 | 4260 | LSE | |
| 01:36:58 | 4327.0 | 30 | AT | 4340.0 | 4344.0 | Sell | 460,889 | 4259 | LSE | |
| 01:36:56 | 4327.0 | 125 | AT | 4340.0 | 4344.0 | Sell | 460,859 | 4258 | LSE | |
| 01:36:56 | 4327.0 | 125 | AT | 4340.0 | 4344.0 | Sell | 460,734 | 4257 | LSE | |
| 01:36:56 | 4327.0 | 30 | AT | 4340.0 | 4344.0 | Sell | 460,609 | 4256 | LSE | |
| 01:36:54 | 4327.0 | 125 | AT | 4340.0 | 4344.0 | Sell | 460,579 | 4255 | LSE | |
| 01:36:54 | 4327.0 | 125 | AT | 4340.0 | 4344.0 | Sell | 460,454 | 4254 | LSE | |
| 01:36:54 | 4327.0 | 30 | AT | 4340.0 | 4344.0 | Sell | 460,329 | 4253 | LSE | |
| 01:36:52 | 4327.0 | 125 | AT | 4340.0 | 4344.0 | Sell | 460,299 | 4252 | LSE | |
| 01:36:52 | 4327.0 | 125 | AT | 4340.0 | 4344.0 | Sell | 460,174 | 4251 | LSE | |
| 01:36:52 | 4327.0 | 30 | AT | 4340.0 | 4344.0 | Sell | 460,049 | 4250 | LSE | |
| 01:36:50 | 4327.0 | 250 | AT | 4340.0 | 4344.0 | Sell | 460,019 | 4249 | LSE | |
| 01:36:50 | 4327.0 | 30 | AT | 4340.0 | 4344.0 | Sell | 459,769 | 4248 | LSE | |
| 01:36:48 | 4327.0 | 250 | AT | 4340.0 | 4344.0 | Sell | 459,739 | 4247 | LSE | |
| 01:36:48 | 4327.0 | 30 | AT | 4340.0 | 4344.0 | Sell | 459,489 | 4246 | LSE | |
| 01:36:28 | 4327.0 | 155 | AT | 4340.0 | 4344.0 | Sell | 459,459 | 4245 | LSE | |
| 01:36:28 | 4327.0 | 125 | AT | 4340.0 | 4344.0 | Sell | 459,304 | 4244 | LSE | |
| 01:36:26 | 4327.0 | 125 | AT | 4340.0 | 4344.0 | Sell | 459,179 | 4243 | LSE | |
| 01:36:26 | 4327.0 | 155 | AT | 4340.0 | 4344.0 | Sell | 459,054 | 4242 | LSE | |
| 01:36:20 | 4327.0 | 250 | AT | 4340.0 | 4344.0 | Sell | 458,899 | 4241 | LSE | |
| 01:36:20 | 4327.0 | 30 | AT | 4340.0 | 4344.0 | Sell | 458,649 | 4240 | LSE | |
| 01:36:18 | 4327.0 | 125 | AT | 4340.0 | 4344.0 | Sell | 458,619 | 4239 | LSE | |
| 01:36:18 | 4327.0 | 125 | AT | 4340.0 | 4344.0 | Sell | 458,494 | 4238 | LSE | |
| 01:36:18 | 4327.0 | 30 | AT | 4340.0 | 4344.0 | Sell | 458,369 | 4237 | LSE | |
| 01:36:16 | 4327.0 | 125 | AT | 4340.0 | 4344.0 | Sell | 458,339 | 4236 | LSE | |
| 01:36:16 | 4327.0 | 125 | AT | 4340.0 | 4344.0 | Sell | 458,214 | 4235 | LSE | |
| 01:36:16 | 4327.0 | 30 | AT | 4340.0 | 4344.0 | Sell | 458,089 | 4234 | LSE | |
| 01:36:12 | 4327.0 | 155 | AT | 4340.0 | 4344.0 | Sell | 458,059 | 4233 | LSE | |
| 01:36:10 | 4327.0 | 155 | AT | 4340.0 | 4344.0 | Sell | 457,904 | 4232 | LSE | |
| 01:35:38 | 4327.0 | 125 | AT | 4340.0 | 4344.0 | Sell | 457,749 | 4231 | LSE | |
| 01:35:38 | 4327.0 | 155 | AT | 4340.0 | 4344.0 | Sell | 457,624 | 4230 | LSE | |
| 01:35:36 | 4327.0 | 125 | AT | 4340.0 | 4344.0 | Sell | 457,469 | 4229 | LSE | |
| 01:35:36 | 4327.0 | 30 | AT | 4340.0 | 4344.0 | Sell | 457,344 | 4228 | LSE | |
| 01:35:34 | 4327.0 | 30 | AT | 4340.0 | 4344.0 | Sell | 457,314 | 4227 | LSE | |
| 01:35:32 | 4327.0 | 30 | AT | 4340.0 | 4344.0 | Sell | 457,284 | 4226 | LSE | |
| 01:35:30 | 4327.0 | 1000 | AT | 4340.0 | 4344.0 | Sell | 457,254 | 4225 | LSE | |
| 01:35:30 | 4327.0 | 1000 | AT | 4340.0 | 4344.0 | Sell | 456,254 | 4224 | LSE | |
| 01:35:26 | 4327.0 | 5857 | O | 4340.0 | 4344.0 | Sell | 455,254 | 4223 | LSE | |
| 01:35:26 | 4327.0 | 416 | AT | 4340.0 | 4344.0 | Sell | 449,397 | 4222 | LSE | |
| 01:35:26 | 4327.0 | 147135 | UT | 4340.0 | 4344.0 | Sell | 448,981 | 4221 | LSE | |
| 01:29:54 | 4342.0 | 62 | AT | 4342.0 | 4344.0 | Sell | 301,846 | 4220 | LSE | |
| 01:29:54 | 4342.0 | 62 | AT | 4342.0 | 4344.0 | Sell | 301,784 | 4219 | LSE | |
| 01:29:54 | 4342.0 | 15 | AT | 4342.0 | 4344.0 | Sell | 301,722 | 4218 | LSE | |
| 01:29:54 | 4344.0 | 16 | AT | 4341.0 | 4344.0 | Buy | 301,707 | 4217 | LSE | |
| 01:29:54 | 4344.0 | 17 | AT | 4341.0 | 4344.0 | Buy | 301,691 | 4216 | LSE | |
| 01:29:54 | 4344.0 | 13 | AT | 4341.0 | 4344.0 | Buy | 301,674 | 4215 | LSE | |
| 01:29:54 | 4344.0 | 84 | AT | 4341.0 | 4344.0 | Buy | 301,661 | 4214 | LSE | |
| 01:29:54 | 4344.0 | 41 | AT | 4341.0 | 4344.0 | Buy | 301,577 | 4213 | LSE | |
| 01:29:54 | 4341.0 | 47 | AT | 4341.0 | 4344.0 | Sell | 301,536 | 4212 | LSE | |
| 01:29:54 | 4342.0 | 15 | AT | 4342.0 | 4344.0 | Sell | 301,489 | 4211 | LSE | |
| 01:29:54 | 4342.0 | 15 | AT | 4342.0 | 4344.0 | Sell | 301,474 | 4210 | LSE | |
| 01:29:54 | 4342.0 | 222 | AT | 4338.0 | 4342.0 | Buy | 301,459 | 4209 | LSE | |
| 01:29:54 | 4341.0 | 96 | AT | 4338.0 | 4341.0 | Buy | 301,237 | 4208 | LSE | |
| 01:29:54 | 4341.0 | 50 | AT | 4338.0 | 4341.0 | Buy | 301,141 | 4207 | LSE | |
| 01:29:27 | 4338.0 | 34 | AT | 4338.0 | 4341.0 | Sell | 301,091 | 4206 | LSE | |
| 01:29:20 | 4340.0 | 226 | AT | 4337.0 | 4340.0 | Buy | 301,057 | 4205 | LSE | |
| 01:29:20 | 4340.0 | 96 | AT | 4337.0 | 4340.0 | Buy | 300,831 | 4204 | LSE | |
| 01:29:20 | 4340.0 | 21 | AT | 4337.0 | 4340.0 | Buy | 300,735 | 4203 | LSE | |
| 01:29:20 | 4340.0 | 23 | AT | 4337.0 | 4340.0 | Buy | 300,714 | 4202 | LSE | |
| 01:29:20 | 4339.0 | 22 | AT | 4337.0 | 4339.0 | Buy | 300,691 | 4201 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
