Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:32 | 4329.0 | 10 | AT | 4325.0 | 4329.0 | Buy | 150,427 | 2001 | LSE | |
| 23:44:26 | 4325.0 | 10 | AT | 4325.0 | 4330.0 | Sell | 150,417 | 2000 | LSE | |
| 23:44:26 | 4325.0 | 12 | AT | 4325.0 | 4330.0 | Sell | 150,407 | 1999 | LSE | |
| 23:44:26 | 4325.0 | 14 | AT | 4325.0 | 4330.0 | Sell | 150,395 | 1998 | LSE | |
| 23:44:26 | 4325.0 | 10 | AT | 4325.0 | 4326.0 | Sell | 150,381 | 1997 | LSE | |
| 23:44:26 | 4329.0 | 15 | AT | 4329.0 | 4330.0 | Sell | 150,371 | 1996 | LSE | |
| 23:44:26 | 4329.0 | 15 | AT | 4329.0 | 4330.0 | Sell | 150,356 | 1995 | LSE | |
| 23:44:26 | 4329.0 | 15 | AT | 4329.0 | 4330.0 | Sell | 150,341 | 1994 | LSE | |
| 23:44:26 | 4329.0 | 15 | AT | 4329.0 | 4330.0 | Sell | 150,326 | 1993 | LSE | |
| 23:44:26 | 4329.0 | 15 | AT | 4329.0 | 4330.0 | Sell | 150,311 | 1992 | LSE | |
| 23:44:26 | 4329.0 | 15 | AT | 4329.0 | 4330.0 | Sell | 150,296 | 1991 | LSE | |
| 23:44:26 | 4329.0 | 15 | AT | 4329.0 | 4330.0 | Sell | 150,281 | 1990 | LSE | |
| 23:44:26 | 4329.0 | 125 | AT | 4329.0 | 4330.0 | Sell | 150,266 | 1989 | LSE | |
| 23:44:22 | 4330.0 | 250 | AT | 4329.0 | 4330.0 | Buy | 150,141 | 1988 | LSE | |
| 23:44:20 | 4330.0 | 81 | AT | 4329.0 | 4330.0 | Buy | 149,891 | 1987 | LSE | |
| 23:44:12 | 4330.0 | 30 | AT | 4329.0 | 4330.0 | Buy | 149,810 | 1986 | LSE | |
| 23:44:12 | 4330.0 | 30 | AT | 4330.0 | 4332.0 | Sell | 149,780 | 1985 | LSE | |
| 23:44:12 | 4330.0 | 250 | AT | 4330.0 | 4332.0 | Sell | 149,750 | 1984 | LSE | |
| 23:44:12 | 4330.0 | 250 | AT | 4330.0 | 4332.0 | Sell | 149,500 | 1983 | LSE | |
| 23:43:42 | 4328.0 | 24 | AT | 4328.0 | 4332.0 | Sell | 149,250 | 1982 | LSE | |
| 23:43:42 | 4328.0 | 14 | AT | 4328.0 | 4332.0 | Sell | 149,226 | 1981 | LSE | |
| 23:43:42 | 4328.0 | 19 | AT | 4328.0 | 4332.0 | Sell | 149,212 | 1980 | LSE | |
| 23:43:42 | 4330.0 | 8 | AT | 4329.0 | 4330.0 | Buy | 149,193 | 1979 | LSE | |
| 23:43:42 | 4330.0 | 12 | AT | 4329.0 | 4330.0 | Buy | 149,185 | 1978 | LSE | |
| 23:43:42 | 4330.0 | 2 | AT | 4329.0 | 4330.0 | Buy | 149,173 | 1977 | LSE | |
| 23:43:42 | 4334.0 | 15 | AT | 4334.0 | 4336.0 | Sell | 149,171 | 1976 | LSE | |
| 23:43:42 | 4334.0 | 95 | AT | 4334.0 | 4337.0 | Sell | 149,156 | 1975 | LSE | |
| 23:43:42 | 4334.0 | 30 | AT | 4334.0 | 4337.0 | Sell | 149,061 | 1974 | LSE | |
| 23:43:42 | 4334.0 | 140 | AT | 4334.0 | 4337.0 | Sell | 149,031 | 1973 | LSE | |
| 23:41:38 | 4330.0 | 44 | AT | 4330.0 | 4335.0 | Sell | 148,891 | 1972 | LSE | |
| 23:41:30 | 4331.0 | 61 | AT | 4331.0 | 4335.0 | Sell | 148,847 | 1971 | LSE | |
| 23:41:30 | 4331.0 | 35 | AT | 4331.0 | 4335.0 | Sell | 148,786 | 1970 | LSE | |
| 23:40:54 | 4331.0 | 92 | AT | 4331.0 | 4335.0 | Sell | 148,751 | 1969 | LSE | |
| 23:40:42 | 4334.0 | 100 | AT | 4331.0 | 4334.0 | Buy | 148,659 | 1968 | LSE | |
| 23:40:40 | 4331.0 | 23 | AT | 4331.0 | 4334.0 | Sell | 148,559 | 1967 | LSE | |
| 23:40:40 | 4334.0 | 27 | AT | 4331.0 | 4334.0 | Buy | 148,536 | 1966 | LSE | |
| 23:40:40 | 4334.0 | 13 | AT | 4331.0 | 4334.0 | Buy | 148,509 | 1965 | LSE | |
| 23:40:40 | 4334.0 | 10 | AT | 4331.0 | 4337.0 | 148,496 | 1964 | LSE | ||
| 23:40:40 | 4334.0 | 7 | AT | 4331.0 | 4334.0 | Buy | 148,486 | 1963 | LSE | |
| 23:40:40 | 4334.0 | 44 | AT | 4331.0 | 4334.0 | Buy | 148,479 | 1962 | LSE | |
| 23:40:40 | 4334.0 | 13 | AT | 4331.0 | 4334.0 | Buy | 148,435 | 1961 | LSE | |
| 23:40:40 | 4334.0 | 40 | AT | 4333.0 | 4334.0 | Buy | 148,422 | 1960 | LSE | |
| 23:40:40 | 4334.0 | 36 | AT | 4333.0 | 4334.0 | Buy | 148,382 | 1959 | LSE | |
| 23:40:40 | 4333.0 | 8 | AT | 4331.0 | 4333.0 | Buy | 148,346 | 1958 | LSE | |
| 23:40:40 | 4333.0 | 10 | AT | 4331.0 | 4333.0 | Buy | 148,338 | 1957 | LSE | |
| 23:40:40 | 4333.0 | 16 | AT | 4331.0 | 4333.0 | Buy | 148,328 | 1956 | LSE | |
| 23:40:40 | 4333.0 | 14 | AT | 4331.0 | 4334.0 | Buy | 148,312 | 1955 | LSE | |
| 23:40:40 | 4333.0 | 39 | AT | 4331.0 | 4333.0 | Buy | 148,298 | 1954 | LSE | |
| 23:40:40 | 4333.0 | 14 | AT | 4331.0 | 4333.0 | Buy | 148,259 | 1953 | LSE | |
| 23:40:40 | 4333.0 | 54 | AT | 4331.0 | 4333.0 | Buy | 148,245 | 1952 | LSE | |
| 23:40:40 | 4333.0 | 14 | AT | 4331.0 | 4333.0 | Buy | 148,191 | 1951 | LSE |
