Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:13 | 4324.0 | 13 | AT | 4323.0 | 4324.0 | Buy | 289,591 | 4001 | LSE | |
| 01:23:13 | 4324.0 | 11 | AT | 4323.0 | 4324.0 | Buy | 289,578 | 4000 | LSE | |
| 01:23:13 | 4324.0 | 38 | AT | 4323.0 | 4324.0 | Buy | 289,567 | 3999 | LSE | |
| 01:23:13 | 4323.0 | 21 | AT | 4322.0 | 4323.0 | Buy | 289,529 | 3998 | LSE | |
| 01:23:13 | 4323.0 | 26 | AT | 4322.0 | 4324.0 | 289,508 | 3997 | LSE | ||
| 01:23:13 | 4323.0 | 6 | AT | 4322.0 | 4323.0 | Buy | 289,482 | 3996 | LSE | |
| 01:23:13 | 4323.0 | 50 | AT | 4322.0 | 4323.0 | Buy | 289,476 | 3995 | LSE | |
| 01:23:13 | 4323.0 | 18 | AT | 4322.0 | 4323.0 | Buy | 289,426 | 3994 | LSE | |
| 01:23:13 | 4323.0 | 66 | AT | 4322.0 | 4323.0 | Buy | 289,408 | 3993 | LSE | |
| 01:23:13 | 4323.0 | 27 | AT | 4322.0 | 4323.0 | Buy | 289,342 | 3992 | LSE | |
| 01:23:13 | 4323.0 | 30 | AT | 4321.0 | 4323.0 | Buy | 289,315 | 3991 | LSE | |
| 01:23:13 | 4323.0 | 7 | AT | 4321.0 | 4323.0 | Buy | 289,285 | 3990 | LSE | |
| 01:23:13 | 4323.0 | 87 | AT | 4321.0 | 4323.0 | Buy | 289,278 | 3989 | LSE | |
| 01:23:13 | 4323.0 | 140 | AT | 4321.0 | 4323.0 | Buy | 289,191 | 3988 | LSE | |
| 01:23:13 | 4323.0 | 1 | AT | 4321.0 | 4323.0 | Buy | 289,051 | 3987 | LSE | |
| 01:23:13 | 4321.0 | 31 | AT | 4321.0 | 4323.0 | Sell | 289,050 | 3986 | LSE | |
| 01:23:13 | 4322.0 | 61 | AT | 4320.0 | 4322.0 | Buy | 289,019 | 3985 | LSE | |
| 01:23:13 | 4322.0 | 21 | AT | 4320.0 | 4322.0 | Buy | 288,958 | 3984 | LSE | |
| 01:23:13 | 4322.0 | 25 | AT | 4320.0 | 4322.0 | Buy | 288,937 | 3983 | LSE | |
| 01:22:59 | 4321.0 | 58 | AT | 4321.0 | 4322.0 | Sell | 288,912 | 3982 | LSE | |
| 01:22:59 | 4322.0 | 58 | AT | 4320.0 | 4322.0 | Buy | 288,854 | 3981 | LSE | |
| 01:22:59 | 4321.0 | 76 | AT | 4321.0 | 4323.0 | Sell | 288,796 | 3980 | LSE | |
| 01:22:44 | 4323.0 | 134 | AT | 4321.0 | 4323.0 | Buy | 288,720 | 3979 | LSE | |
| 01:22:24 | 4323.0 | 30 | AT | 4321.0 | 4323.0 | Buy | 288,586 | 3978 | LSE | |
| 01:22:24 | 4323.0 | 98 | AT | 4321.0 | 4323.0 | Buy | 288,556 | 3977 | LSE | |
| 01:22:24 | 4323.0 | 61 | AT | 4321.0 | 4323.0 | Buy | 288,458 | 3976 | LSE | |
| 01:22:24 | 4323.0 | 3 | AT | 4321.0 | 4323.0 | Buy | 288,397 | 3975 | LSE | |
| 01:22:22 | 4323.0 | 137 | AT | 4321.0 | 4323.0 | Buy | 288,394 | 3974 | LSE | |
| 01:22:05 | 4321.0 | 29 | AT | 4321.0 | 4323.0 | Sell | 288,257 | 3973 | LSE | |
| 01:22:05 | 4323.0 | 13 | AT | 4320.0 | 4323.0 | Buy | 288,228 | 3972 | LSE | |
| 01:22:05 | 4322.0 | 173 | AT | 4320.0 | 4323.0 | Buy | 288,215 | 3971 | LSE | |
| 01:22:05 | 4322.0 | 143 | AT | 4320.0 | 4322.0 | Buy | 288,042 | 3970 | LSE | |
| 01:22:05 | 4322.0 | 86 | AT | 4320.0 | 4322.0 | Buy | 287,899 | 3969 | LSE | |
| 01:22:05 | 4321.0 | 130 | AT | 4319.0 | 4321.0 | Buy | 287,813 | 3968 | LSE | |
| 01:21:39 | 4320.0 | 74 | AT | 4320.0 | 4322.0 | Sell | 287,683 | 3967 | LSE | |
| 01:21:34 | 4322.0 | 3 | AT | 4320.0 | 4322.0 | Buy | 287,609 | 3966 | LSE | |
| 01:21:34 | 4322.0 | 143 | AT | 4320.0 | 4322.0 | Buy | 287,606 | 3965 | LSE | |
| 01:21:09 | 4321.0 | 127 | AT | 4319.0 | 4321.0 | Buy | 287,463 | 3964 | LSE | |
| 01:21:03 | 4321.0 | 63 | AT | 4320.0 | 4321.0 | Buy | 287,336 | 3963 | LSE | |
| 01:21:03 | 4321.0 | 23 | AT | 4318.0 | 4321.0 | Buy | 287,273 | 3962 | LSE | |
| 01:21:03 | 4321.0 | 22 | AT | 4318.0 | 4321.0 | Buy | 287,250 | 3961 | LSE | |
| 01:21:03 | 4320.0 | 123 | AT | 4318.0 | 4320.0 | Buy | 287,228 | 3960 | LSE | |
| 01:21:03 | 4320.0 | 79 | AT | 4318.0 | 4320.0 | Buy | 287,105 | 3959 | LSE | |
| 01:21:03 | 4320.0 | 21 | AT | 4318.0 | 4320.0 | Buy | 287,026 | 3958 | LSE | |
| 01:20:44 | 4320.0 | 127 | AT | 4318.0 | 4320.0 | Buy | 287,005 | 3957 | LSE | |
| 01:20:20 | 4319.0 | 182 | AT | 4317.0 | 4319.0 | Buy | 286,878 | 3956 | LSE | |
| 01:20:20 | 4319.0 | 9 | AT | 4317.0 | 4319.0 | Buy | 286,696 | 3955 | LSE | |
| 01:19:57 | 4316.0 | 31 | AT | 4316.0 | 4319.0 | Sell | 286,687 | 3954 | LSE | |
| 01:19:57 | 4316.0 | 30 | AT | 4316.0 | 4319.0 | Sell | 286,656 | 3953 | LSE | |
| 01:19:56 | 4317.0 | 125 | AT | 4317.0 | 4320.0 | Sell | 286,626 | 3952 | LSE | |
| 01:19:56 | 4317.0 | 183 | AT | 4317.0 | 4320.0 | Sell | 286,501 | 3951 | LSE |
