Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:13:50 | 4288.0 | 22 | AT | 4282.0 | 4288.0 | Buy | 108,843 | 1301 | LSE | |
| 23:13:50 | 4288.0 | 62 | AT | 4282.0 | 4288.0 | Buy | 108,821 | 1300 | LSE | |
| 23:13:50 | 4287.0 | 24 | AT | 4282.0 | 4287.0 | Buy | 108,759 | 1299 | LSE | |
| 23:13:50 | 4287.0 | 24 | AT | 4282.0 | 4287.0 | Buy | 108,735 | 1298 | LSE | |
| 23:13:34 | 4285.0 | 181 | AT | 4282.0 | 4285.0 | Buy | 108,711 | 1297 | LSE | |
| 23:13:34 | 4285.0 | 37 | AT | 4282.0 | 4285.0 | Buy | 108,530 | 1296 | LSE | |
| 23:13:09 | 4287.0 | 20 | AT | 4282.0 | 4287.0 | Buy | 108,493 | 1295 | LSE | |
| 23:13:09 | 4287.0 | 24 | AT | 4282.0 | 4287.0 | Buy | 108,473 | 1294 | LSE | |
| 23:13:09 | 4286.0 | 24 | AT | 4282.0 | 4286.0 | Buy | 108,449 | 1293 | LSE | |
| 23:13:09 | 4286.0 | 20 | AT | 4282.0 | 4286.0 | Buy | 108,425 | 1292 | LSE | |
| 23:12:58 | 4286.0 | 129 | AT | 4286.0 | 4293.0 | Sell | 108,405 | 1291 | LSE | |
| 23:12:14 | 4291.0 | 12 | AT | 4291.0 | 4295.0 | Sell | 108,276 | 1290 | LSE | |
| 23:12:14 | 4291.0 | 123 | AT | 4291.0 | 4295.0 | Sell | 108,264 | 1289 | LSE | |
| 23:12:14 | 4294.0 | 21 | AT | 4286.0 | 4294.0 | Buy | 108,141 | 1288 | LSE | |
| 23:12:14 | 4294.0 | 23 | AT | 4286.0 | 4294.0 | Buy | 108,120 | 1287 | LSE | |
| 23:12:14 | 4294.0 | 12 | AT | 4286.0 | 4294.0 | Buy | 108,097 | 1286 | LSE | |
| 23:12:14 | 4294.0 | 104 | AT | 4286.0 | 4294.0 | Buy | 108,085 | 1285 | LSE | |
| 23:12:14 | 4293.0 | 23 | AT | 4286.0 | 4293.0 | Buy | 107,981 | 1284 | LSE | |
| 23:12:14 | 4293.0 | 24 | AT | 4286.0 | 4293.0 | Buy | 107,958 | 1283 | LSE | |
| 23:12:14 | 4293.0 | 12 | AT | 4286.0 | 4293.0 | Buy | 107,934 | 1282 | LSE | |
| 23:12:14 | 4292.0 | 22 | AT | 4286.0 | 4292.0 | Buy | 107,922 | 1281 | LSE | |
| 23:12:14 | 4292.0 | 21 | AT | 4286.0 | 4292.0 | Buy | 107,900 | 1280 | LSE | |
| 23:12:14 | 4292.0 | 114 | AT | 4286.0 | 4292.0 | Buy | 107,879 | 1279 | LSE | |
| 23:12:14 | 4291.0 | 21 | AT | 4286.0 | 4291.0 | Buy | 107,765 | 1278 | LSE | |
| 23:12:14 | 4291.0 | 22 | AT | 4286.0 | 4291.0 | Buy | 107,744 | 1277 | LSE | |
| 23:12:13 | 4290.0 | 112 | AT | 4290.0 | 4295.0 | Sell | 107,722 | 1276 | LSE | |
| 23:12:13 | 4290.0 | 24 | AT | 4290.0 | 4295.0 | Sell | 107,610 | 1275 | LSE | |
| 23:12:13 | 4290.0 | 20 | AT | 4290.0 | 4295.0 | Sell | 107,586 | 1274 | LSE | |
| 23:12:13 | 4294.0 | 21 | AT | 4291.0 | 4294.0 | Buy | 107,566 | 1273 | LSE | |
| 23:12:13 | 4292.0 | 22 | AT | 4292.0 | 4296.0 | Sell | 107,545 | 1272 | LSE | |
| 23:12:13 | 4292.0 | 22 | AT | 4292.0 | 4296.0 | Sell | 107,523 | 1271 | LSE | |
| 23:12:13 | 4292.0 | 52 | AT | 4292.0 | 4296.0 | Sell | 107,501 | 1270 | LSE | |
| 23:12:12 | 4294.0 | 125 | AT | 4294.0 | 4297.0 | Sell | 107,449 | 1269 | LSE | |
| 23:12:06 | 4295.0 | 45 | AT | 4295.0 | 4299.0 | Sell | 107,324 | 1268 | LSE | |
| 23:12:06 | 4295.0 | 113 | AT | 4295.0 | 4299.0 | Sell | 107,279 | 1267 | LSE | |
| 23:12:06 | 4295.0 | 23 | AT | 4295.0 | 4299.0 | Sell | 107,166 | 1266 | LSE | |
| 23:12:06 | 4295.0 | 22 | AT | 4295.0 | 4299.0 | Sell | 107,143 | 1265 | LSE | |
| 23:12:06 | 4296.0 | 11 | AT | 4295.0 | 4296.0 | Buy | 107,121 | 1264 | LSE | |
| 23:12:06 | 4296.0 | 14 | AT | 4295.0 | 4296.0 | Buy | 107,110 | 1263 | LSE | |
| 23:12:06 | 4296.0 | 22 | AT | 4296.0 | 4300.0 | Sell | 107,096 | 1262 | LSE | |
| 23:12:06 | 4297.0 | 106 | AT | 4297.0 | 4302.0 | Sell | 107,074 | 1261 | LSE | |
| 23:12:06 | 4297.0 | 23 | AT | 4297.0 | 4302.0 | Sell | 106,968 | 1260 | LSE | |
| 23:12:06 | 4297.0 | 20 | AT | 4297.0 | 4302.0 | Sell | 106,945 | 1259 | LSE | |
| 23:12:06 | 4298.0 | 116 | AT | 4298.0 | 4303.0 | Sell | 106,925 | 1258 | LSE | |
| 23:12:06 | 4298.0 | 21 | AT | 4298.0 | 4303.0 | Sell | 106,809 | 1257 | LSE | |
| 23:12:06 | 4298.0 | 23 | AT | 4298.0 | 4303.0 | Sell | 106,788 | 1256 | LSE | |
| 23:12:06 | 4299.0 | 22 | AT | 4299.0 | 4303.0 | Sell | 106,765 | 1255 | LSE | |
| 23:12:06 | 4300.0 | 48 | AT | 4300.0 | 4303.0 | Sell | 106,743 | 1254 | LSE | |
| 23:12:02 | 4300.0 | 3 | AT | 4300.0 | 4303.0 | Sell | 106,695 | 1253 | LSE | |
| 23:11:54 | 4302.0 | 60 | AT | 4302.0 | 4303.0 | Sell | 106,692 | 1252 | LSE | |
| 23:11:54 | 4302.0 | 92 | AT | 4302.0 | 4303.0 | Sell | 106,632 | 1251 | LSE |
