Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:57:27 | 4297.0 | 10 | AT | 4297.0 | 4301.0 | Sell | 37,237 | 451 | LSE | |
| 19:57:26 | 4300.0 | 2000 | AT | 4300.0 | 4303.0 | Sell | 37,227 | 450 | LSE | |
| 19:57:26 | 4301.0 | 30 | AT | 4301.0 | 4304.0 | Sell | 35,227 | 449 | LSE | |
| 19:57:25 | 4303.0 | 30 | AT | 4300.0 | 4303.0 | Buy | 35,197 | 448 | LSE | |
| 19:57:25 | 4301.0 | 99 | AT | 4301.0 | 4305.0 | Sell | 35,167 | 447 | LSE | |
| 19:57:25 | 4302.0 | 87 | AT | 4302.0 | 4305.0 | Sell | 35,068 | 446 | LSE | |
| 19:57:24 | 4304.0 | 13 | AT | 4304.0 | 4306.0 | Sell | 34,981 | 445 | LSE | |
| 19:57:24 | 4306.0 | 13 | AT | 4301.0 | 4306.0 | Buy | 34,968 | 444 | LSE | |
| 19:57:24 | 4304.0 | 34 | AT | 4304.0 | 4308.0 | Sell | 34,955 | 443 | LSE | |
| 19:57:24 | 4304.0 | 20 | AT | 4304.0 | 4308.0 | Sell | 34,921 | 442 | LSE | |
| 19:57:24 | 4305.0 | 36 | AT | 4305.0 | 4308.0 | Sell | 34,901 | 441 | LSE | |
| 19:57:23 | 4308.0 | 23 | AT | 4305.0 | 4308.0 | Buy | 34,865 | 440 | LSE | |
| 19:57:23 | 4306.0 | 100 | AT | 4306.0 | 4310.0 | Sell | 34,842 | 439 | LSE | |
| 19:56:45 | 4308.0 | 150 | AT | 4308.0 | 4311.0 | Sell | 34,742 | 438 | LSE | |
| 19:56:45 | 4309.0 | 250 | AT | 4309.0 | 4312.0 | Sell | 34,592 | 437 | LSE | |
| 19:56:45 | 4309.0 | 150 | AT | 4309.0 | 4312.0 | Sell | 34,342 | 436 | LSE | |
| 19:56:45 | 4309.0 | 150 | AT | 4309.0 | 4312.0 | Sell | 34,192 | 435 | LSE | |
| 19:56:45 | 4309.0 | 150 | AT | 4309.0 | 4312.0 | Sell | 34,042 | 434 | LSE | |
| 19:56:42 | 4308.0 | 39 | AT | 4306.0 | 4308.0 | Buy | 33,892 | 433 | LSE | |
| 19:56:42 | 4308.0 | 2 | AT | 4306.0 | 4308.0 | Buy | 33,853 | 432 | LSE | |
| 19:49:51 | 4302.0 | 30 | AT | 4302.0 | 4306.0 | Sell | 33,851 | 431 | LSE | |
| 19:49:01 | 4302.0 | 69 | AT | 4302.0 | 4305.0 | Sell | 33,821 | 430 | LSE | |
| 19:48:57 | 4302.0 | 32 | AT | 4302.0 | 4305.0 | Sell | 33,752 | 429 | LSE | |
| 19:48:53 | 4303.0 | 116 | AT | 4301.0 | 4303.0 | Buy | 33,720 | 428 | LSE | |
| 19:47:05 | 4301.0 | 19 | AT | 4298.0 | 4301.0 | Buy | 33,604 | 427 | LSE | |
| 19:47:05 | 4301.0 | 111 | AT | 4298.0 | 4301.0 | Buy | 33,585 | 426 | LSE | |
| 19:45:24 | 4300.0 | 22 | AT | 4297.0 | 4300.0 | Buy | 33,474 | 425 | LSE | |
| 19:45:24 | 4300.0 | 24 | AT | 4297.0 | 4300.0 | Buy | 33,452 | 424 | LSE | |
| 19:45:11 | 4298.0 | 73 | AT | 4298.0 | 4301.0 | Sell | 33,428 | 423 | LSE | |
| 19:45:10 | 4299.0 | 93 | AT | 4299.0 | 4301.0 | Sell | 33,355 | 422 | LSE | |
| 19:45:10 | 4299.0 | 7 | AT | 4299.0 | 4301.0 | Sell | 33,262 | 421 | LSE | |
| 19:37:03 | 4302.0 | 9 | AT | 4299.0 | 4302.0 | Buy | 33,255 | 420 | LSE | |
| 19:36:37 | 4300.0 | 154 | AT | 4298.0 | 4300.0 | Buy | 33,246 | 419 | LSE | |
| 19:36:37 | 4300.0 | 2 | AT | 4298.0 | 4300.0 | Buy | 33,092 | 418 | LSE | |
| 19:36:30 | 4301.0 | 22 | AT | 4297.0 | 4301.0 | Buy | 33,090 | 417 | LSE | |
| 19:36:30 | 4299.0 | 19 | AT | 4299.0 | 4302.0 | Sell | 33,068 | 416 | LSE | |
| 19:36:30 | 4300.0 | 9 | AT | 4297.0 | 4300.0 | Buy | 33,049 | 415 | LSE | |
| 19:36:30 | 4300.0 | 10 | AT | 4297.0 | 4300.0 | Buy | 33,040 | 414 | LSE | |
| 19:36:30 | 4300.0 | 76 | AT | 4297.0 | 4300.0 | Buy | 33,030 | 413 | LSE | |
| 19:36:30 | 4300.0 | 26 | AT | 4297.0 | 4300.0 | Buy | 32,954 | 412 | LSE | |
| 19:36:30 | 4300.0 | 4 | AT | 4297.0 | 4300.0 | Buy | 32,928 | 411 | LSE | |
| 19:27:59 | 4300.0 | 22 | AT | 4298.0 | 4300.0 | Buy | 32,924 | 410 | LSE | |
| 19:27:55 | 4296.88 | 215 | O | 4296.0 | 4300.0 | Sell | 32,902 | 409 | LSE | |
| 19:27:40 | 4298.0 | 79 | AT | 4298.0 | 4300.0 | Sell | 32,687 | 408 | LSE | |
| 19:27:40 | 4298.0 | 165 | AT | 4298.0 | 4300.0 | Sell | 32,608 | 407 | LSE | |
| 19:26:50 | 4299.4 | 6 | O | 4298.0 | 4300.0 | Buy | 32,443 | 406 | LSE | |
| 19:25:59 | 4299.0 | 34 | AT | 4299.0 | 4301.0 | Sell | 32,437 | 405 | LSE | |
| 19:23:10 | 4300.1 | 900 | O | 4298.0 | 4301.0 | Buy | 32,403 | 404 | LSE | |
| 19:22:19 | 4300.0 | 25 | AT | 4298.0 | 4300.0 | Buy | 31,503 | 403 | LSE | |
| 19:22:10 | 4300.0 | 2 | AT | 4298.0 | 4300.0 | Buy | 31,478 | 402 | LSE | |
| 19:22:09 | 4299.0 | 27 | AT | 4299.0 | 4301.0 | Sell | 31,476 | 401 | LSE |
