Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:03 | 4340.0 | 30 | AT | 4339.0 | 4340.0 | Buy | 196,406 | 2701 | LSE | |
| 00:08:03 | 4340.0 | 41 | AT | 4339.0 | 4340.0 | Buy | 196,376 | 2700 | LSE | |
| 00:08:03 | 4340.0 | 79 | AT | 4339.0 | 4340.0 | Buy | 196,335 | 2699 | LSE | |
| 00:08:02 | 4340.0 | 13 | AT | 4338.0 | 4343.0 | Sell | 196,256 | 2698 | LSE | |
| 00:08:02 | 4340.0 | 98 | AT | 4338.0 | 4340.0 | Buy | 196,243 | 2697 | LSE | |
| 00:08:02 | 4340.0 | 30 | AT | 4338.0 | 4340.0 | Buy | 196,145 | 2696 | LSE | |
| 00:08:02 | 4340.0 | 118 | AT | 4338.0 | 4340.0 | Buy | 196,115 | 2695 | LSE | |
| 00:08:02 | 4340.0 | 2 | AT | 4338.0 | 4340.0 | Buy | 195,997 | 2694 | LSE | |
| 00:07:51 | 4339.0 | 23 | AT | 4338.0 | 4339.0 | Buy | 195,995 | 2693 | LSE | |
| 00:07:50 | 4340.0 | 73 | AT | 4339.0 | 4340.0 | Buy | 195,972 | 2692 | LSE | |
| 00:07:50 | 4340.0 | 117 | AT | 4339.0 | 4340.0 | Buy | 195,899 | 2691 | LSE | |
| 00:07:50 | 4340.0 | 37 | AT | 4339.0 | 4340.0 | Buy | 195,782 | 2690 | LSE | |
| 00:07:50 | 4339.0 | 41 | AT | 4339.0 | 4341.0 | Sell | 195,745 | 2689 | LSE | |
| 00:07:50 | 4339.0 | 250 | AT | 4339.0 | 4341.0 | Sell | 195,704 | 2688 | LSE | |
| 00:07:06 | 4341.0 | 27 | AT | 4339.0 | 4341.0 | Buy | 195,454 | 2687 | LSE | |
| 00:07:06 | 4340.0 | 100 | AT | 4340.0 | 4342.0 | Sell | 195,427 | 2686 | LSE | |
| 00:07:06 | 4340.0 | 100 | AT | 4340.0 | 4342.0 | Sell | 195,327 | 2685 | LSE | |
| 00:07:06 | 4341.0 | 100 | AT | 4339.0 | 4341.0 | Buy | 195,227 | 2684 | LSE | |
| 00:07:06 | 4341.0 | 100 | AT | 4339.0 | 4341.0 | Buy | 195,127 | 2683 | LSE | |
| 00:07:06 | 4341.0 | 37 | AT | 4339.0 | 4341.0 | Buy | 195,027 | 2682 | LSE | |
| 00:07:06 | 4340.0 | 37 | AT | 4340.0 | 4342.0 | Sell | 194,990 | 2681 | LSE | |
| 00:07:06 | 4340.0 | 100 | AT | 4340.0 | 4342.0 | Sell | 194,953 | 2680 | LSE | |
| 00:07:06 | 4341.0 | 22 | AT | 4339.0 | 4341.0 | Buy | 194,853 | 2679 | LSE | |
| 00:07:06 | 4341.0 | 23 | AT | 4339.0 | 4341.0 | Buy | 194,831 | 2678 | LSE | |
| 00:07:06 | 4341.0 | 137 | AT | 4339.0 | 4341.0 | Buy | 194,808 | 2677 | LSE | |
| 00:07:05 | 4340.0 | 20 | AT | 4340.0 | 4343.0 | Sell | 194,671 | 2676 | LSE | |
| 00:07:05 | 4340.0 | 24 | AT | 4340.0 | 4343.0 | Sell | 194,651 | 2675 | LSE | |
| 00:07:05 | 4340.0 | 113 | AT | 4340.0 | 4343.0 | Sell | 194,627 | 2674 | LSE | |
| 00:07:05 | 4343.0 | 52 | AT | 4339.0 | 4343.0 | Buy | 194,514 | 2673 | LSE | |
| 00:06:58 | 4342.0 | 104 | AT | 4340.0 | 4342.0 | Buy | 194,462 | 2672 | LSE | |
| 00:06:58 | 4342.0 | 100 | AT | 4340.0 | 4342.0 | Buy | 194,358 | 2671 | LSE | |
| 00:06:58 | 4341.0 | 63 | AT | 4340.0 | 4341.0 | Buy | 194,258 | 2670 | LSE | |
| 00:06:58 | 4341.0 | 47 | AT | 4340.0 | 4341.0 | Buy | 194,195 | 2669 | LSE | |
| 00:06:58 | 4341.0 | 30 | AT | 4339.0 | 4341.0 | Buy | 194,148 | 2668 | LSE | |
| 00:06:58 | 4340.0 | 134 | AT | 4339.0 | 4340.0 | Buy | 194,118 | 2667 | LSE | |
| 00:06:57 | 4340.0 | 500 | AT | 4340.0 | 4342.0 | Sell | 193,984 | 2666 | LSE | |
| 00:06:57 | 4340.0 | 63 | AT | 4340.0 | 4342.0 | Sell | 193,484 | 2665 | LSE | |
| 00:06:57 | 4340.0 | 47 | AT | 4340.0 | 4342.0 | Sell | 193,421 | 2664 | LSE | |
| 00:06:57 | 4340.0 | 30 | AT | 4340.0 | 4342.0 | Sell | 193,374 | 2663 | LSE | |
| 00:06:57 | 4340.0 | 21 | AT | 4340.0 | 4342.0 | Sell | 193,344 | 2662 | LSE | |
| 00:06:57 | 4340.0 | 23 | AT | 4340.0 | 4342.0 | Sell | 193,323 | 2661 | LSE | |
| 00:06:57 | 4341.0 | 24 | AT | 4341.0 | 4342.0 | Sell | 193,300 | 2660 | LSE | |
| 00:06:57 | 4341.0 | 21 | AT | 4341.0 | 4342.0 | Sell | 193,276 | 2659 | LSE | |
| 00:06:57 | 4342.0 | 104 | AT | 4341.0 | 4342.0 | Buy | 193,255 | 2658 | LSE | |
| 00:06:56 | 4342.0 | 287 | AT | 4341.0 | 4342.0 | Buy | 193,151 | 2657 | LSE | |
| 00:06:56 | 4342.0 | 7 | AT | 4339.0 | 4342.0 | Buy | 192,864 | 2656 | LSE | |
| 00:06:56 | 4341.0 | 37 | AT | 4339.0 | 4341.0 | Buy | 192,857 | 2655 | LSE | |
| 00:06:56 | 4342.0 | 14 | AT | 4339.0 | 4342.0 | Buy | 192,820 | 2654 | LSE | |
| 00:06:56 | 4342.0 | 104 | AT | 4339.0 | 4342.0 | Buy | 192,806 | 2653 | LSE | |
| 00:06:56 | 4340.0 | 500 | AT | 4340.0 | 4343.0 | Sell | 192,702 | 2652 | LSE | |
| 00:06:56 | 4340.0 | 250 | AT | 4340.0 | 4343.0 | Sell | 192,202 | 2651 | LSE |
