Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:58 | 4324.0 | 62 | AT | 4324.0 | 4328.0 | Sell | 234,559 | 3151 | LSE | |
| 00:30:58 | 4325.0 | 30 | AT | 4325.0 | 4328.0 | Sell | 234,497 | 3150 | LSE | |
| 00:30:58 | 4325.0 | 196 | AT | 4325.0 | 4328.0 | Sell | 234,467 | 3149 | LSE | |
| 00:30:49 | 4327.0 | 11 | O | 4325.0 | 4329.0 | 234,271 | 3148 | LSE | ||
| 00:30:19 | 4327.0 | 15 | AT | 4327.0 | 4331.0 | Sell | 234,260 | 3147 | LSE | |
| 00:30:19 | 4327.0 | 62 | AT | 4327.0 | 4331.0 | Sell | 234,245 | 3146 | LSE | |
| 00:30:19 | 4327.0 | 69 | AT | 4327.0 | 4331.0 | Sell | 234,183 | 3145 | LSE | |
| 00:29:09 | 4331.0 | 117 | AT | 4329.0 | 4331.0 | Buy | 234,114 | 3144 | LSE | |
| 00:29:09 | 4331.0 | 122 | AT | 4329.0 | 4331.0 | Buy | 233,997 | 3143 | LSE | |
| 00:29:09 | 4330.0 | 70 | AT | 4329.0 | 4330.0 | Buy | 233,875 | 3142 | LSE | |
| 00:29:09 | 4330.0 | 146 | AT | 4329.0 | 4330.0 | Buy | 233,805 | 3141 | LSE | |
| 00:29:07 | 4330.0 | 24 | AT | 4329.0 | 4331.0 | 233,659 | 3140 | LSE | ||
| 00:29:07 | 4330.0 | 146 | AT | 4329.0 | 4330.0 | Buy | 233,635 | 3139 | LSE | |
| 00:29:07 | 4330.0 | 286 | AT | 4327.0 | 4330.0 | Buy | 233,489 | 3138 | LSE | |
| 00:29:07 | 4330.0 | 146 | AT | 4327.0 | 4330.0 | Buy | 233,203 | 3137 | LSE | |
| 00:28:34 | 4330.0 | 4 | AT | 4327.0 | 4330.0 | Buy | 233,057 | 3136 | LSE | |
| 00:28:34 | 4329.0 | 78 | AT | 4329.0 | 4333.0 | Sell | 233,053 | 3135 | LSE | |
| 00:28:34 | 4329.0 | 62 | AT | 4329.0 | 4333.0 | Sell | 232,975 | 3134 | LSE | |
| 00:27:32 | 4331.0 | 39 | O | 4329.0 | 4333.0 | 232,913 | 3133 | LSE | ||
| 00:27:04 | 4332.0 | 77 | AT | 4332.0 | 4333.0 | Sell | 232,874 | 3132 | LSE | |
| 00:27:04 | 4332.0 | 82 | AT | 4332.0 | 4335.0 | Sell | 232,797 | 3131 | LSE | |
| 00:27:04 | 4332.0 | 63 | AT | 4332.0 | 4335.0 | Sell | 232,715 | 3130 | LSE | |
| 00:27:04 | 4332.0 | 77 | AT | 4332.0 | 4335.0 | Sell | 232,652 | 3129 | LSE | |
| 00:26:10 | 4334.0 | 62 | AT | 4334.0 | 4335.0 | Sell | 232,575 | 3128 | LSE | |
| 00:26:10 | 4334.0 | 63 | AT | 4334.0 | 4338.0 | Sell | 232,513 | 3127 | LSE | |
| 00:26:10 | 4334.0 | 15 | AT | 4334.0 | 4338.0 | Sell | 232,450 | 3126 | LSE | |
| 00:26:10 | 4334.0 | 62 | AT | 4334.0 | 4338.0 | Sell | 232,435 | 3125 | LSE | |
| 00:26:08 | 4337.0 | 15 | AT | 4337.0 | 4340.0 | Sell | 232,373 | 3124 | LSE | |
| 00:26:03 | 4340.0 | 11 | O | 4337.0 | 4341.0 | Buy | 232,358 | 3123 | LSE | |
| 00:26:03 | 4339.0 | 63 | AT | 4339.0 | 4341.0 | Sell | 232,347 | 3122 | LSE | |
| 00:26:03 | 4340.0 | 77 | AT | 4340.0 | 4343.0 | Sell | 232,284 | 3121 | LSE | |
| 00:26:03 | 4340.0 | 250 | AT | 4340.0 | 4343.0 | Sell | 232,207 | 3120 | LSE | |
| 00:26:03 | 4340.0 | 250 | AT | 4340.0 | 4343.0 | Sell | 231,957 | 3119 | LSE | |
| 00:26:03 | 4340.0 | 147 | AT | 4340.0 | 4343.0 | Sell | 231,707 | 3118 | LSE | |
| 00:26:03 | 4340.0 | 64 | AT | 4340.0 | 4343.0 | Sell | 231,560 | 3117 | LSE | |
| 00:24:31 | 4342.0 | 32 | AT | 4342.0 | 4344.0 | Sell | 231,496 | 3116 | LSE | |
| 00:24:31 | 4342.0 | 31 | AT | 4342.0 | 4344.0 | Sell | 231,464 | 3115 | LSE | |
| 00:24:31 | 4342.0 | 77 | AT | 4342.0 | 4344.0 | Sell | 231,433 | 3114 | LSE | |
| 00:24:31 | 4342.0 | 1000 | AT | 4342.0 | 4344.0 | Sell | 231,356 | 3113 | LSE | |
| 00:23:03 | 4339.0 | 38 | AT | 4339.0 | 4343.0 | Sell | 230,356 | 3112 | LSE | |
| 00:23:03 | 4339.0 | 20 | AT | 4339.0 | 4343.0 | Sell | 230,318 | 3111 | LSE | |
| 00:23:03 | 4339.0 | 21 | AT | 4339.0 | 4343.0 | Sell | 230,298 | 3110 | LSE | |
| 00:23:03 | 4340.0 | 30 | AT | 4340.0 | 4343.0 | Sell | 230,277 | 3109 | LSE | |
| 00:23:03 | 4340.0 | 38 | AT | 4340.0 | 4343.0 | Sell | 230,247 | 3108 | LSE | |
| 00:23:03 | 4340.0 | 67 | AT | 4340.0 | 4341.0 | Sell | 230,209 | 3107 | LSE | |
| 00:23:03 | 4341.0 | 100 | AT | 4341.0 | 4345.0 | Sell | 230,142 | 3106 | LSE | |
| 00:23:03 | 4345.0 | 63 | AT | 4345.0 | 4346.0 | Sell | 230,042 | 3105 | LSE | |
| 00:23:03 | 4345.0 | 77 | AT | 4345.0 | 4346.0 | Sell | 229,979 | 3104 | LSE | |
| 00:23:03 | 4345.0 | 63 | AT | 4345.0 | 4346.0 | Sell | 229,902 | 3103 | LSE | |
| 00:23:03 | 4344.0 | 65 | AT | 4344.0 | 4346.0 | Sell | 229,839 | 3102 | LSE | |
| 00:23:03 | 4345.0 | 77 | AT | 4345.0 | 4346.0 | Sell | 229,774 | 3101 | LSE |
