Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:22 | 4340.0 | 20 | AT | 4340.0 | 4343.0 | Sell | 213,539 | 2901 | LSE | |
| 00:11:22 | 4340.0 | 22 | AT | 4340.0 | 4343.0 | Sell | 213,519 | 2900 | LSE | |
| 00:11:22 | 4341.0 | 60 | AT | 4341.0 | 4343.0 | Sell | 213,497 | 2899 | LSE | |
| 00:11:22 | 4341.0 | 17 | AT | 4341.0 | 4343.0 | Sell | 213,437 | 2898 | LSE | |
| 00:11:21 | 4342.0 | 21 | AT | 4340.0 | 4342.0 | Buy | 213,420 | 2897 | LSE | |
| 00:11:21 | 4342.0 | 22 | AT | 4340.0 | 4342.0 | Buy | 213,399 | 2896 | LSE | |
| 00:11:21 | 4342.0 | 60 | AT | 4340.0 | 4342.0 | Buy | 213,377 | 2895 | LSE | |
| 00:11:21 | 4342.0 | 77 | AT | 4340.0 | 4342.0 | Buy | 213,317 | 2894 | LSE | |
| 00:11:21 | 4341.0 | 60 | AT | 4341.0 | 4343.0 | Sell | 213,240 | 2893 | LSE | |
| 00:11:21 | 4342.0 | 202 | AT | 4340.0 | 4342.0 | Buy | 213,180 | 2892 | LSE | |
| 00:11:21 | 4343.0 | 122 | AT | 4340.0 | 4343.0 | Buy | 212,978 | 2891 | LSE | |
| 00:11:21 | 4343.0 | 167 | AT | 4340.0 | 4343.0 | Buy | 212,856 | 2890 | LSE | |
| 00:11:21 | 4343.0 | 65 | AT | 4340.0 | 4343.0 | Buy | 212,689 | 2889 | LSE | |
| 00:11:21 | 4343.0 | 21 | AT | 4340.0 | 4343.0 | Buy | 212,624 | 2888 | LSE | |
| 00:11:21 | 4343.0 | 22 | AT | 4340.0 | 4343.0 | Buy | 212,603 | 2887 | LSE | |
| 00:11:21 | 4342.0 | 24 | AT | 4339.0 | 4342.0 | Buy | 212,581 | 2886 | LSE | |
| 00:11:21 | 4342.0 | 23 | AT | 4339.0 | 4342.0 | Buy | 212,557 | 2885 | LSE | |
| 00:11:21 | 4340.0 | 15 | AT | 4340.0 | 4342.0 | Sell | 212,534 | 2884 | LSE | |
| 00:11:21 | 4340.0 | 15 | AT | 4340.0 | 4342.0 | Sell | 212,519 | 2883 | LSE | |
| 00:11:21 | 4340.0 | 58 | AT | 4340.0 | 4342.0 | Sell | 212,504 | 2882 | LSE | |
| 00:11:21 | 4340.0 | 22 | AT | 4340.0 | 4342.0 | Sell | 212,446 | 2881 | LSE | |
| 00:11:21 | 4340.0 | 22 | AT | 4340.0 | 4342.0 | Sell | 212,424 | 2880 | LSE | |
| 00:11:21 | 4342.0 | 23 | AT | 4340.0 | 4342.0 | Buy | 212,402 | 2879 | LSE | |
| 00:11:21 | 4342.0 | 100 | AT | 4340.0 | 4342.0 | Buy | 212,379 | 2878 | LSE | |
| 00:11:21 | 4342.0 | 21 | AT | 4340.0 | 4342.0 | Buy | 212,279 | 2877 | LSE | |
| 00:11:21 | 4342.0 | 37 | AT | 4340.0 | 4342.0 | Buy | 212,258 | 2876 | LSE | |
| 00:11:21 | 4340.0 | 30 | AT | 4340.0 | 4343.0 | Sell | 212,221 | 2875 | LSE | |
| 00:11:21 | 4340.0 | 24 | AT | 4340.0 | 4343.0 | Sell | 212,191 | 2874 | LSE | |
| 00:11:21 | 4340.0 | 21 | AT | 4340.0 | 4343.0 | Sell | 212,167 | 2873 | LSE | |
| 00:11:21 | 4340.0 | 100 | AT | 4340.0 | 4343.0 | Sell | 212,146 | 2872 | LSE | |
| 00:11:21 | 4340.0 | 100 | AT | 4340.0 | 4343.0 | Sell | 212,046 | 2871 | LSE | |
| 00:11:20 | 4342.0 | 202 | AT | 4339.0 | 4342.0 | Buy | 211,946 | 2870 | LSE | |
| 00:11:20 | 4342.0 | 21 | AT | 4339.0 | 4342.0 | Buy | 211,744 | 2869 | LSE | |
| 00:11:20 | 4342.0 | 21 | AT | 4339.0 | 4342.0 | Buy | 211,723 | 2868 | LSE | |
| 00:11:20 | 4342.0 | 100 | AT | 4339.0 | 4342.0 | Buy | 211,702 | 2867 | LSE | |
| 00:11:20 | 4342.0 | 37 | AT | 4339.0 | 4342.0 | Buy | 211,602 | 2866 | LSE | |
| 00:11:20 | 4340.0 | 77 | AT | 4340.0 | 4343.0 | Sell | 211,565 | 2865 | LSE | |
| 00:11:20 | 4340.0 | 37 | AT | 4340.0 | 4343.0 | Sell | 211,488 | 2864 | LSE | |
| 00:11:20 | 4340.0 | 109 | AT | 4340.0 | 4343.0 | Sell | 211,451 | 2863 | LSE | |
| 00:11:20 | 4340.0 | 22 | AT | 4340.0 | 4343.0 | Sell | 211,342 | 2862 | LSE | |
| 00:11:20 | 4340.0 | 23 | AT | 4340.0 | 4343.0 | Sell | 211,320 | 2861 | LSE | |
| 00:11:20 | 4342.0 | 251 | AT | 4340.0 | 4342.0 | Buy | 211,297 | 2860 | LSE | |
| 00:11:20 | 4342.0 | 21 | AT | 4340.0 | 4342.0 | Buy | 211,046 | 2859 | LSE | |
| 00:11:20 | 4342.0 | 21 | AT | 4340.0 | 4342.0 | Buy | 211,025 | 2858 | LSE | |
| 00:11:20 | 4341.0 | 90 | AT | 4339.0 | 4341.0 | Buy | 211,004 | 2857 | LSE | |
| 00:11:20 | 4341.0 | 104 | AT | 4339.0 | 4341.0 | Buy | 210,914 | 2856 | LSE | |
| 00:11:20 | 4340.0 | 30 | AT | 4340.0 | 4341.0 | Sell | 210,810 | 2855 | LSE | |
| 00:11:20 | 4341.0 | 184 | AT | 4339.0 | 4341.0 | Buy | 210,780 | 2854 | LSE | |
| 00:11:20 | 4341.0 | 78 | AT | 4339.0 | 4341.0 | Buy | 210,596 | 2853 | LSE | |
| 00:11:20 | 4339.0 | 219 | AT | 4339.0 | 4342.0 | Sell | 210,518 | 2852 | LSE | |
| 00:11:20 | 4339.0 | 250 | AT | 4339.0 | 4342.0 | Sell | 210,299 | 2851 | LSE |
