Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:07 | 4307.0 | 23 | AT | 4305.0 | 4307.0 | Buy | 137,797 | 1801 | LSE | |
| 23:35:07 | 4307.0 | 20 | AT | 4305.0 | 4307.0 | Buy | 137,774 | 1800 | LSE | |
| 23:35:07 | 4304.0 | 21 | AT | 4300.0 | 4304.0 | Buy | 137,754 | 1799 | LSE | |
| 23:35:04 | 4300.0 | 129 | AT | 4300.0 | 4305.0 | Sell | 137,733 | 1798 | LSE | |
| 23:34:58 | 4307.0 | 15 | AT | 4302.0 | 4307.0 | Buy | 137,604 | 1797 | LSE | |
| 23:34:58 | 4306.0 | 38 | AT | 4306.0 | 4308.0 | Sell | 137,589 | 1796 | LSE | |
| 23:34:58 | 4306.0 | 7 | AT | 4306.0 | 4308.0 | Sell | 137,551 | 1795 | LSE | |
| 23:34:58 | 4306.0 | 48 | AT | 4302.0 | 4306.0 | Buy | 137,544 | 1794 | LSE | |
| 23:34:58 | 4306.0 | 65 | AT | 4302.0 | 4306.0 | Buy | 137,496 | 1793 | LSE | |
| 23:34:58 | 4304.0 | 22 | AT | 4299.0 | 4304.0 | Buy | 137,431 | 1792 | LSE | |
| 23:34:58 | 4304.0 | 23 | AT | 4299.0 | 4304.0 | Buy | 137,409 | 1791 | LSE | |
| 23:34:58 | 4303.0 | 23 | AT | 4299.0 | 4303.0 | Buy | 137,386 | 1790 | LSE | |
| 23:34:58 | 4301.0 | 238 | AT | 4297.0 | 4301.0 | Buy | 137,363 | 1789 | LSE | |
| 23:34:58 | 4301.0 | 50 | AT | 4297.0 | 4301.0 | Buy | 137,125 | 1788 | LSE | |
| 23:34:57 | 4301.0 | 250 | AT | 4296.0 | 4301.0 | Buy | 137,075 | 1787 | LSE | |
| 23:34:52 | 4308.0 | 12 | AT | 4301.0 | 4308.0 | Buy | 136,825 | 1786 | LSE | |
| 23:34:52 | 4308.0 | 25 | AT | 4308.0 | 4309.0 | Sell | 136,813 | 1785 | LSE | |
| 23:34:52 | 4308.0 | 1 | AT | 4308.0 | 4309.0 | Sell | 136,788 | 1784 | LSE | |
| 23:34:52 | 4308.0 | 23 | AT | 4304.0 | 4308.0 | Buy | 136,787 | 1783 | LSE | |
| 23:34:52 | 4308.0 | 13 | AT | 4304.0 | 4308.0 | Buy | 136,764 | 1782 | LSE | |
| 23:34:52 | 4308.0 | 10 | AT | 4304.0 | 4308.0 | Buy | 136,751 | 1781 | LSE | |
| 23:34:52 | 4308.0 | 12 | AT | 4304.0 | 4308.0 | Buy | 136,741 | 1780 | LSE | |
| 23:34:52 | 4308.0 | 13 | AT | 4304.0 | 4308.0 | Buy | 136,729 | 1779 | LSE | |
| 23:34:52 | 4308.0 | 15 | AT | 4303.0 | 4308.0 | Buy | 136,716 | 1778 | LSE | |
| 23:34:52 | 4308.0 | 10 | AT | 4303.0 | 4308.0 | Buy | 136,701 | 1777 | LSE | |
| 23:34:52 | 4308.0 | 76 | AT | 4303.0 | 4308.0 | Buy | 136,691 | 1776 | LSE | |
| 23:34:51 | 4302.0 | 12 | AT | 4302.0 | 4303.0 | Sell | 136,615 | 1775 | LSE | |
| 23:34:51 | 4302.0 | 12 | AT | 4299.0 | 4302.0 | Buy | 136,603 | 1774 | LSE | |
| 23:34:51 | 4302.0 | 25 | AT | 4298.0 | 4302.0 | Buy | 136,591 | 1773 | LSE | |
| 23:34:51 | 4302.0 | 23 | AT | 4298.0 | 4302.0 | Buy | 136,566 | 1772 | LSE | |
| 23:34:51 | 4302.0 | 24 | AT | 4297.0 | 4302.0 | Buy | 136,543 | 1771 | LSE | |
| 23:34:46 | 4305.0 | 203 | AT | 4305.0 | 4310.0 | Sell | 136,519 | 1770 | LSE | |
| 23:34:34 | 4309.0 | 5 | AT | 4309.0 | 4314.0 | Sell | 136,316 | 1769 | LSE | |
| 23:34:34 | 4310.0 | 21 | AT | 4310.0 | 4314.0 | Sell | 136,311 | 1768 | LSE | |
| 23:34:34 | 4310.0 | 23 | AT | 4310.0 | 4314.0 | Sell | 136,290 | 1767 | LSE | |
| 23:34:34 | 4311.0 | 110 | AT | 4311.0 | 4314.0 | Sell | 136,267 | 1766 | LSE | |
| 23:34:34 | 4314.0 | 342 | AT | 4314.0 | 4319.0 | Sell | 136,157 | 1765 | LSE | |
| 23:34:34 | 4314.0 | 38 | AT | 4314.0 | 4319.0 | Sell | 135,815 | 1764 | LSE | |
| 23:34:23 | 4321.0 | 84 | AT | 4321.0 | 4324.0 | Sell | 135,777 | 1763 | LSE | |
| 23:34:18 | 4323.0 | 25 | AT | 4323.0 | 4327.0 | Sell | 135,693 | 1762 | LSE | |
| 23:34:18 | 4325.0 | 18 | AT | 4321.0 | 4325.0 | Buy | 135,668 | 1761 | LSE | |
| 23:34:18 | 4325.0 | 19 | AT | 4321.0 | 4325.0 | Buy | 135,650 | 1760 | LSE | |
| 23:34:18 | 4325.0 | 11 | AT | 4325.0 | 4330.0 | Sell | 135,631 | 1759 | LSE | |
| 23:34:18 | 4327.0 | 13 | AT | 4327.0 | 4330.0 | Sell | 135,620 | 1758 | LSE | |
| 23:34:18 | 4327.0 | 11 | AT | 4327.0 | 4330.0 | Sell | 135,607 | 1757 | LSE | |
| 23:34:18 | 4327.0 | 2 | AT | 4327.0 | 4330.0 | Sell | 135,596 | 1756 | LSE | |
| 23:34:18 | 4327.0 | 22 | AT | 4327.0 | 4330.0 | Sell | 135,594 | 1755 | LSE | |
| 23:34:18 | 4328.0 | 39 | AT | 4328.0 | 4330.0 | Sell | 135,572 | 1754 | LSE | |
| 23:34:18 | 4327.0 | 11 | AT | 4327.0 | 4329.0 | Sell | 135,533 | 1753 | LSE | |
| 23:34:18 | 4327.0 | 10 | AT | 4321.0 | 4327.0 | Buy | 135,522 | 1752 | LSE | |
| 23:34:18 | 4326.0 | 39 | AT | 4326.0 | 4327.0 | Sell | 135,512 | 1751 | LSE |
