Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:03:59 | 4281.0 | 35 | AT | 4276.0 | 4281.0 | Buy | 64,899 | 901 | LSE | |
| 22:03:36 | 4279.0 | 60 | AT | 4279.0 | 4284.0 | Sell | 64,864 | 900 | LSE | |
| 22:03:36 | 4279.0 | 150 | AT | 4279.0 | 4284.0 | Sell | 64,804 | 899 | LSE | |
| 22:03:35 | 4280.0 | 20 | AT | 4275.0 | 4280.0 | Buy | 64,654 | 898 | LSE | |
| 22:03:35 | 4280.0 | 24 | AT | 4275.0 | 4280.0 | Buy | 64,634 | 897 | LSE | |
| 22:03:34 | 4277.0 | 167 | AT | 4272.0 | 4277.0 | Buy | 64,610 | 896 | LSE | |
| 22:03:34 | 4275.0 | 115 | AT | 4270.0 | 4275.0 | Buy | 64,443 | 895 | LSE | |
| 22:03:34 | 4275.0 | 23 | AT | 4270.0 | 4275.0 | Buy | 64,328 | 894 | LSE | |
| 22:03:34 | 4273.0 | 3 | AT | 4270.0 | 4273.0 | Buy | 64,305 | 893 | LSE | |
| 22:03:33 | 4271.0 | 116 | AT | 4270.0 | 4271.0 | Buy | 64,302 | 892 | LSE | |
| 22:03:33 | 4271.0 | 863 | AT | 4270.0 | 4271.0 | Buy | 64,186 | 891 | LSE | |
| 22:03:33 | 4271.0 | 137 | AT | 4270.0 | 4271.0 | Buy | 63,323 | 890 | LSE | |
| 22:03:33 | 4270.0 | 120 | AT | 4268.0 | 4270.0 | Buy | 63,186 | 889 | LSE | |
| 22:03:33 | 4270.0 | 850 | AT | 4268.0 | 4270.0 | Buy | 63,066 | 888 | LSE | |
| 22:03:33 | 4270.0 | 150 | AT | 4268.0 | 4270.0 | Buy | 62,216 | 887 | LSE | |
| 22:03:32 | 4269.0 | 24 | AT | 4266.0 | 4269.0 | Buy | 62,066 | 886 | LSE | |
| 22:03:32 | 4269.0 | 22 | AT | 4266.0 | 4269.0 | Buy | 62,042 | 885 | LSE | |
| 22:03:32 | 4269.0 | 25 | AT | 4266.0 | 4269.0 | Buy | 62,020 | 884 | LSE | |
| 22:03:32 | 4268.0 | 23 | AT | 4265.0 | 4268.0 | Buy | 61,995 | 883 | LSE | |
| 22:03:32 | 4268.0 | 21 | AT | 4265.0 | 4268.0 | Buy | 61,972 | 882 | LSE | |
| 22:03:32 | 4268.0 | 21 | AT | 4265.0 | 4268.0 | Buy | 61,951 | 881 | LSE | |
| 22:03:32 | 4268.0 | 150 | AT | 4265.0 | 4268.0 | Buy | 61,930 | 880 | LSE | |
| 22:01:38 | 4268.0 | 213 | AT | 4266.0 | 4268.0 | Buy | 61,780 | 879 | LSE | |
| 22:01:38 | 4268.0 | 108 | AT | 4266.0 | 4268.0 | Buy | 61,567 | 878 | LSE | |
| 22:01:38 | 4268.0 | 50 | AT | 4265.0 | 4268.0 | Buy | 61,459 | 877 | LSE | |
| 22:01:30 | 4265.0 | 17 | AT | 4265.0 | 4268.0 | Sell | 61,409 | 876 | LSE | |
| 22:01:29 | 4267.0 | 14 | AT | 4266.0 | 4267.0 | Buy | 61,392 | 875 | LSE | |
| 22:01:29 | 4267.0 | 28 | AT | 4266.0 | 4267.0 | Buy | 61,378 | 874 | LSE | |
| 22:01:29 | 4267.0 | 2 | AT | 4266.0 | 4267.0 | Buy | 61,350 | 873 | LSE | |
| 22:01:14 | 4265.0 | 4 | AT | 4265.0 | 4267.0 | Sell | 61,348 | 872 | LSE | |
| 22:00:44 | 4265.0 | 134 | AT | 4265.0 | 4267.0 | Sell | 61,344 | 871 | LSE | |
| 21:59:49 | 4265.0 | 22 | AT | 4265.0 | 4268.0 | Sell | 61,210 | 870 | LSE | |
| 21:58:48 | 4267.0 | 96 | AT | 4265.0 | 4267.0 | Buy | 61,188 | 869 | LSE | |
| 21:58:20 | 4267.0 | 21 | AT | 4265.0 | 4267.0 | Buy | 61,092 | 868 | LSE | |
| 21:58:15 | 4265.0 | 6 | AT | 4265.0 | 4268.0 | Sell | 61,071 | 867 | LSE | |
| 21:58:15 | 4265.0 | 10 | AT | 4265.0 | 4268.0 | Sell | 61,065 | 866 | LSE | |
| 21:58:02 | 4266.0 | 20 | AT | 4266.0 | 4268.0 | Sell | 61,055 | 865 | LSE | |
| 21:57:58 | 4266.0 | 52 | AT | 4266.0 | 4268.0 | Sell | 61,035 | 864 | LSE | |
| 21:57:41 | 4267.0 | 21 | AT | 4266.0 | 4267.0 | Buy | 60,983 | 863 | LSE | |
| 21:57:32 | 4267.0 | 20 | AT | 4266.0 | 4267.0 | Buy | 60,962 | 862 | LSE | |
| 21:57:17 | 4265.0 | 160 | O | 4265.0 | 4268.0 | Sell | 60,942 | 861 | LSE | |
| 21:57:17 | 4266.0 | 2 | AT | 4265.0 | 4266.0 | Buy | 60,782 | 860 | LSE | |
| 21:57:17 | 4266.0 | 86 | AT | 4265.0 | 4266.0 | Buy | 60,780 | 859 | LSE | |
| 21:57:17 | 4266.0 | 18 | AT | 4265.0 | 4266.0 | Buy | 60,694 | 858 | LSE | |
| 21:57:17 | 4265.0 | 30 | AT | 4265.0 | 4267.0 | Sell | 60,676 | 857 | LSE | |
| 21:57:17 | 4265.0 | 45 | AT | 4265.0 | 4267.0 | Sell | 60,646 | 856 | LSE | |
| 21:57:17 | 4265.0 | 25 | AT | 4265.0 | 4267.0 | Sell | 60,601 | 855 | LSE | |
| 21:57:07 | 4265.0 | 30 | AT | 4265.0 | 4268.0 | Sell | 60,576 | 854 | LSE | |
| 21:57:07 | 4265.0 | 70 | AT | 4265.0 | 4268.0 | Sell | 60,546 | 853 | LSE | |
| 21:56:00 | 4267.0 | 100 | AT | 4267.0 | 4268.0 | Sell | 60,476 | 852 | LSE | |
| 21:56:00 | 4267.0 | 27 | AT | 4267.0 | 4269.0 | Sell | 60,376 | 851 | LSE |
