ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BHG Group AB

BHG Group AB (BHGS)

25.18
-1.64
( -6.11% )
업데이트: 21:31:41
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.18
매수가
25.12
매도가
25.24
거래량
8,483
25.04 일간 변동폭 26.30
0.00 52주 범위 0.00
전일 종가
26.82
개장가
26.26
최근 거래 시간
750
@
25.18
마지막 거래 시간
21:21:27
평균 볼륨(3m)
-
재정 규모
SEK 216,443
VWAP
25.5149

BHGS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BHGS - Frequently Asked Questions (FAQ)

What is the current BHG Group AB share price?
The current share price of BHG Group AB is SEK 25.18
What is the 1 year trading range for BHG Group AB share price?
BHG Group AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BKYEBerkeley Energia Limited
0.26225 €
(19.20%)
32.56k
SANIOSSaniona AB
SEK 7.74
(12.83%)
34.59k
QECOQuesterre Energy Corporation
kr 2.00
(12.61%)
14.7k
MRNPMersen
21.70 €
(11.86%)
15.76k
ARCHOArcher Ltd
kr 29.235
(10.57%)
17.65k
XXLOXXL ASA
kr 13.412
(-12.34%)
136
TNOMHTalenom Plc
3.62 €
(-12.03%)
1.47k
SFSStillfront Group AB
SEK 6.59
(-12.02%)
57.35k
BESMBestbe Holding
0.482 €
(-9.06%)
345
PARROPParrot
4.36 €
(-8.60%)
68
ATOPAtos SE
0.0022 €
(4.76%)
11.51M
DIAEDistribuidora Internacional De Alimentacion SA
0.0169 €
(-7.65%)
3.5M
SABEBanco de Sabadell SA
2.281 €
(0.22%)
1.6M
BBVAEBanco Bilbao Vizcaya Argentaria SA
11.12 €
(0.45%)
1.48M
TITMTelecom Italia SpA
0.27 €
(1.77%)
1.36M
budfoxfun budfoxfun 3 분 전
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
glenn1919 glenn1919 4 분 전
FUBO..........................................https://stockcharts.com/h-sc/ui?s=FUBO&p=W&b=5&g=0&id=p86431144783
FUBO
jay_tee jay_tee 5 분 전
Didn't you get the memo from FOXO? FOXO has a new ceo. He doesn't have time for such trivial things. He is preoccupied building another company's value utilizing another company's assets to achieve it. It's quite comical or quiite unimaginative. His newsletter to RNVA shareholders back in 2024, stat
FOXO RNVA
PennyMillions852 PennyMillions852 5 분 전
Can this move above .005+ today and stay??!!
IGPK
LTListener LTListener 6 분 전
If this continues to trade on the EM while simultaneously getting caught up on filings and seeking institutional and microcap investors while also having updates about clinicals come in, there could be accumulation of shares while on the EM that rises the pps. Some have suggested this could be a pe
RSPI
glenn1919 glenn1919 6 분 전
SPGC.........................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783
SPGC
IronSeer69 IronSeer69 6 분 전
Thank you Georgi18….
martyDg martyDg 7 분 전
I wonder if you would still say “approval tomorrow” if a year of your life were on the line every time you said it.
NWBO
theorysuit theorysuit 7 분 전
not just 4 years try 20 years
NWBO
HoldEm777 HoldEm777 8 분 전
I’m just going to leave this here…. Do better.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/doyxdIMG_7467.jpeg

https://www.youtube.com/watch?v=1plPyJdXKIY
STGZ
theorysuit theorysuit 8 분 전
no idea what jibberish you spout....but keep apologizing for this sht performance.

this trial ended in 2018, and where are they at now? any approvals or plan for revenue? Nope....stop your BS.
NWBO
tw0122 tw0122 8 분 전
$1.45 Hold a few $1.18s still seams like $1.80- $2 zone should be final exit for rest 
CLEU
RobotDroid RobotDroid 9 분 전
'Real soon'. HAHAHAHAHA only heard that for the last 4 plus years. Too funny!
NWBO
abrooklyn abrooklyn 10 분 전
Valero Energy Reports 2024 Fourth Quarter and Full Year Results
https://ih.advfn.com/stock-market/NYSE/valero-energy-VLO/stock-news/95337308/valero-energy-reports-2024-fourth-quarter-and-full-year-results
VLO
doc2016 doc2016 10 분 전
is a deepseek models on nvidia supercomputer on the desktop with windows with linux support, with the desktop sc and wls mentioned prominently by jensen at ces talk, might be an exciting prospect? even better perhaps a network of such doing parallel, cooperative and/or adversarial work?
NVDA
martyDg martyDg 12 분 전
Is the word “soon” in 2024 really considered soon? And now, people keep using it in 2025.
NWBO
Bull_Dolphin Bull_Dolphin 12 분 전
A very interesting discussion by Tucker about the JFK/MLK/RFK files:

https://x.com/TuckerCarlson/status/1884663118888132747
TrendTrade2016 TrendTrade2016 14 분 전
BNZI BLOWING UP OFF MASSIVE VOLUME YESTERDAY
BNZI
HoldEm777 HoldEm777 14 분 전
$RDAR. https://www.youtube.com/watch?v=1plPyJdXKIY
RDAR
Orange Cassidy Orange Cassidy 15 분 전
Why would he. He is one of the sellers 
CGAC
misterfishman misterfishman 15 분 전
He,s smoking something very strong.
IGPK
uranium-pinto-beans uranium-pinto-beans 16 분 전
META
Meta Platforms upgraded to Buy at Benchmark with 2025 bar set 'conservatively'
As previously reported, Benchmark upgraded Meta Platforms to Buy from Hold with an $820 price target, citing a "strong" 2025 core business outlook and the firm's belief that Q1 revenue and operating
SniffinPennies SniffinPennies 16 분 전
https://www.sec.gov/submit-tip-or-complaint/tcr-disclaimer SEC Link
CGAC
dheminger dheminger 17 분 전
I took a small position here. It's def a lottery but this company is up for sale so I'm in at the bottom. 
GMNI

최근 히스토리

Delayed Upgrade Clock