Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:47 | 4329.0 | 30 | AT | 4322.0 | 4329.0 | Buy | 168,738 | 2301 | LSE | |
| 00:00:47 | 4345.0 | 12 | AT | 4345.0 | 4347.0 | Sell | 168,708 | 2300 | LSE | |
| 00:00:47 | 4345.0 | 7 | AT | 4345.0 | 4347.0 | Sell | 168,696 | 2299 | LSE | |
| 00:00:47 | 4345.0 | 2 | AT | 4345.0 | 4347.0 | Sell | 168,689 | 2298 | LSE | |
| 00:00:47 | 4345.0 | 13 | AT | 4345.0 | 4347.0 | Sell | 168,687 | 2297 | LSE | |
| 00:00:47 | 4343.0 | 30 | AT | 4343.0 | 4347.0 | Sell | 168,674 | 2296 | LSE | |
| 00:00:47 | 4343.0 | 33 | AT | 4343.0 | 4347.0 | Sell | 168,644 | 2295 | LSE | |
| 00:00:47 | 4347.0 | 15 | AT | 4339.0 | 4347.0 | Buy | 168,611 | 2294 | LSE | |
| 00:00:47 | 4347.0 | 29 | AT | 4339.0 | 4347.0 | Buy | 168,596 | 2293 | LSE | |
| 00:00:47 | 4343.0 | 39 | AT | 4322.0 | 4343.0 | Buy | 168,567 | 2292 | LSE | |
| 00:00:47 | 4339.0 | 30 | AT | 4339.0 | 4347.0 | Sell | 168,528 | 2291 | LSE | |
| 00:00:47 | 4338.0 | 20 | AT | 4338.0 | 4347.0 | Sell | 168,498 | 2290 | LSE | |
| 00:00:47 | 4338.0 | 22 | AT | 4338.0 | 4347.0 | Sell | 168,478 | 2289 | LSE | |
| 00:00:47 | 4338.0 | 49 | AT | 4338.0 | 4347.0 | Sell | 168,456 | 2288 | LSE | |
| 00:00:47 | 4338.0 | 78 | AT | 4338.0 | 4347.0 | Sell | 168,407 | 2287 | LSE | |
| 00:00:47 | 4339.0 | 68 | AT | 4339.0 | 4347.0 | Sell | 168,329 | 2286 | LSE | |
| 00:00:47 | 4332.0 | 4 | AT | 4328.0 | 4332.0 | Buy | 168,261 | 2285 | LSE | |
| 00:00:47 | 4332.0 | 20 | AT | 4328.0 | 4332.0 | Buy | 168,257 | 2284 | LSE | |
| 00:00:47 | 4332.0 | 22 | AT | 4328.0 | 4332.0 | Buy | 168,237 | 2283 | LSE | |
| 00:00:47 | 4331.0 | 22 | AT | 4328.0 | 4331.0 | Buy | 168,215 | 2282 | LSE | |
| 00:00:47 | 4331.0 | 21 | AT | 4328.0 | 4331.0 | Buy | 168,193 | 2281 | LSE | |
| 00:00:47 | 4328.0 | 10 | AT | 4328.0 | 4331.0 | Sell | 168,172 | 2280 | LSE | |
| 00:00:47 | 4328.0 | 22 | AT | 4328.0 | 4331.0 | Sell | 168,162 | 2279 | LSE | |
| 00:00:47 | 4328.0 | 10 | AT | 4328.0 | 4331.0 | Sell | 168,140 | 2278 | LSE | |
| 00:00:47 | 4330.0 | 98 | AT | 4324.0 | 4330.0 | Buy | 168,130 | 2277 | LSE | |
| 00:00:47 | 4330.0 | 22 | AT | 4324.0 | 4330.0 | Buy | 168,032 | 2276 | LSE | |
| 00:00:47 | 4330.0 | 21 | AT | 4324.0 | 4330.0 | Buy | 168,010 | 2275 | LSE | |
| 00:00:47 | 4329.0 | 21 | AT | 4324.0 | 4329.0 | Buy | 167,989 | 2274 | LSE | |
| 00:00:47 | 4329.0 | 24 | AT | 4324.0 | 4329.0 | Buy | 167,968 | 2273 | LSE | |
| 00:00:47 | 4327.0 | 20 | AT | 4322.0 | 4327.0 | Buy | 167,944 | 2272 | LSE | |
| 00:00:47 | 4327.0 | 5 | AT | 4322.0 | 4327.0 | Buy | 167,924 | 2271 | LSE | |
| 00:00:47 | 4327.0 | 10 | AT | 4322.0 | 4327.0 | Buy | 167,919 | 2270 | LSE | |
| 00:00:47 | 4327.0 | 35 | AT | 4323.0 | 4327.0 | Buy | 167,909 | 2269 | LSE | |
| 00:00:47 | 4327.0 | 55 | AT | 4322.0 | 4327.0 | Buy | 167,874 | 2268 | LSE | |
| 00:00:47 | 4327.0 | 12 | AT | 4327.0 | 4328.0 | Sell | 167,819 | 2267 | LSE | |
| 00:00:47 | 4327.0 | 16 | AT | 4327.0 | 4328.0 | Sell | 167,807 | 2266 | LSE | |
| 00:00:47 | 4327.0 | 16 | AT | 4327.0 | 4328.0 | Sell | 167,791 | 2265 | LSE | |
| 00:00:47 | 4327.0 | 2 | AT | 4322.0 | 4327.0 | Buy | 167,775 | 2264 | LSE | |
| 00:00:47 | 4327.0 | 20 | AT | 4322.0 | 4327.0 | Buy | 167,773 | 2263 | LSE | |
| 00:00:47 | 4327.0 | 5 | AT | 4322.0 | 4327.0 | Buy | 167,753 | 2262 | LSE | |
| 00:00:47 | 4327.0 | 17 | AT | 4326.0 | 4327.0 | Buy | 167,748 | 2261 | LSE | |
| 00:00:47 | 4326.0 | 15 | AT | 4319.0 | 4326.0 | Buy | 167,731 | 2260 | LSE | |
| 00:00:47 | 4326.0 | 6 | AT | 4319.0 | 4326.0 | Buy | 167,716 | 2259 | LSE | |
| 00:00:47 | 4326.0 | 24 | AT | 4319.0 | 4326.0 | Buy | 167,710 | 2258 | LSE | |
| 00:00:47 | 4325.0 | 27 | AT | 4325.0 | 4326.0 | Sell | 167,686 | 2257 | LSE | |
| 00:00:47 | 4325.0 | 19 | AT | 4325.0 | 4326.0 | Sell | 167,659 | 2256 | LSE | |
| 00:00:47 | 4325.0 | 85 | AT | 4325.0 | 4326.0 | Sell | 167,640 | 2255 | LSE | |
| 00:00:47 | 4321.0 | 21 | AT | 4321.0 | 4325.0 | Sell | 167,555 | 2254 | LSE | |
| 00:00:47 | 4323.0 | 10 | AT | 4323.0 | 4325.0 | Sell | 167,534 | 2253 | LSE | |
| 00:00:47 | 4323.0 | 157 | AT | 4323.0 | 4325.0 | Sell | 167,524 | 2252 | LSE | |
| 00:00:47 | 4324.0 | 19 | AT | 4324.0 | 4325.0 | Sell | 167,367 | 2251 | LSE |
