Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,099.00

0.00

(0.00%)

마감 09 4월 12:30AM

무역 251 - 201 (18:19-18:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:19:09	4297.0	21	AT	4296.0	4297.0	Buy		19,123	251	LSE
18:19:09	4296.0	13	AT	4293.0	4296.0	Buy		19,102	250	LSE
18:19:09	4296.0	11	AT	4293.0	4296.0	Buy		19,089	249	LSE
18:19:09	4296.0	20	AT	4293.0	4296.0	Buy		19,078	248	LSE
18:18:55	4293.0	29	AT	4293.0	4298.0	Sell		19,058	247	LSE
18:18:55	4293.0	20	AT	4293.0	4298.0	Sell		19,029	246	LSE
18:16:26	4297.0	21	AT	4293.0	4297.0	Buy		19,009	245	LSE
18:16:26	4297.0	14	AT	4293.0	4297.0	Buy		18,988	244	LSE
18:16:09	4293.0	3	AT	4293.0	4297.0	Sell		18,974	243	LSE
18:15:06	4297.0	6	AT	4293.0	4297.0	Buy		18,971	242	LSE
18:15:06	4297.0	17	AT	4293.0	4297.0	Buy		18,965	241	LSE
18:15:04	4293.0	20	AT	4293.0	4297.0	Sell		18,948	240	LSE
18:14:43	4297.0	7	AT	4293.0	4297.0	Buy		18,928	239	LSE
18:14:43	4297.0	6	AT	4293.0	4297.0	Buy		18,921	238	LSE
18:14:21	4297.0	14	AT	4293.0	4297.0	Buy		18,915	237	LSE
18:13:58	4297.0	14	AT	4293.0	4297.0	Buy		18,901	236	LSE
18:13:35	4297.0	14	AT	4293.0	4297.0	Buy		18,887	235	LSE
18:13:13	4297.0	20	AT	4293.0	4297.0	Buy		18,873	234	LSE
18:13:13	4297.0	9	AT	4293.0	4297.0	Buy		18,853	233	LSE
18:12:05	4297.0	15	AT	4293.0	4297.0	Buy		18,844	232	LSE
18:12:05	4297.0	9	AT	4293.0	4297.0	Buy		18,829	231	LSE
18:11:42	4297.0	11	AT	4293.0	4297.0	Buy		18,820	230	LSE
18:11:19	4297.0	1	AT	4293.0	4297.0	Buy		18,809	229	LSE
18:11:19	4297.0	21	AT	4293.0	4297.0	Buy		18,808	228	LSE
18:10:23	4297.0	14	AT	4293.0	4297.0	Buy		18,787	227	LSE
18:10:23	4297.0	22	AT	4293.0	4297.0	Buy		18,773	226	LSE
18:10:20	4294.0	118	AT	4292.0	4294.0	Buy		18,751	225	LSE
18:09:01	4291.0	4	AT	4291.0	4294.0	Sell		18,633	224	LSE
18:09:00	4292.0	21	AT	4290.0	4292.0	Buy		18,629	223	LSE
18:09:00	4292.0	23	AT	4290.0	4292.0	Buy		18,608	222	LSE
18:09:00	4292.0	61	AT	4290.0	4292.0	Buy		18,585	221	LSE
18:08:46	4292.0	10	AT	4290.0	4292.0	Buy		18,524	220	LSE
18:08:41	4292.0	11	AT	4290.0	4292.0	Buy		18,514	219	LSE
18:08:18	4292.0	23	AT	4290.0	4292.0	Buy		18,503	218	LSE
18:07:22	4291.0	40	AT	4288.0	4291.0	Buy		18,480	217	LSE
18:07:22	4290.0	115	AT	4287.0	4290.0	Buy		18,440	216	LSE
18:07:21	4290.0	5	AT	4286.0	4290.0	Buy		18,325	215	LSE
18:07:21	4290.0	13	AT	4286.0	4290.0	Buy		18,320	214	LSE
18:07:21	4290.0	11	AT	4286.0	4290.0	Buy		18,307	213	LSE
18:07:21	4290.0	23	AT	4286.0	4290.0	Buy		18,296	212	LSE
18:05:48	4294.0	6	AT	4294.0	4296.0	Sell		18,273	211	LSE
18:05:48	4294.0	27	AT	4294.0	4296.0	Sell		18,267	210	LSE
18:05:48	4294.0	27	AT	4294.0	4296.0	Sell		18,240	209	LSE
18:05:48	4296.0	33	AT	4290.0	4296.0	Buy		18,213	208	LSE
18:05:48	4294.0	17	AT	4294.0	4298.0	Sell		18,180	207	LSE
18:05:48	4294.0	11	AT	4294.0	4298.0	Sell		18,163	206	LSE
18:05:48	4294.0	13	AT	4294.0	4298.0	Sell		18,152	205	LSE
18:04:48	4296.0	25	AT	4294.0	4296.0	Buy		18,139	204	LSE
18:02:26	4298.0	34	AT	4298.0	4300.0	Sell		18,114	203	LSE
18:02:26	4298.0	24	AT	4298.0	4300.0	Sell		18,080	202	LSE
18:02:26	4298.0	18	AT	4298.0	4300.0	Sell		18,056	201	LSE

Smurfit Westrock

Helium One Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관