Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:07 | 4326.0 | 93 | AT | 4325.0 | 4326.0 | Buy | 265,422 | 3601 | LSE | |
| 01:01:07 | 4326.0 | 30 | AT | 4325.0 | 4326.0 | Buy | 265,329 | 3600 | LSE | |
| 01:01:07 | 4326.0 | 74 | AT | 4325.0 | 4326.0 | Buy | 265,299 | 3599 | LSE | |
| 01:01:07 | 4326.0 | 76 | AT | 4325.0 | 4326.0 | Buy | 265,225 | 3598 | LSE | |
| 01:01:07 | 4326.0 | 23 | AT | 4324.0 | 4326.0 | Buy | 265,149 | 3597 | LSE | |
| 01:01:07 | 4326.0 | 40 | AT | 4324.0 | 4326.0 | Buy | 265,126 | 3596 | LSE | |
| 01:01:07 | 4326.0 | 62 | AT | 4324.0 | 4326.0 | Buy | 265,086 | 3595 | LSE | |
| 01:01:07 | 4326.0 | 30 | AT | 4324.0 | 4326.0 | Buy | 265,024 | 3594 | LSE | |
| 01:00:34 | 4326.0 | 52 | AT | 4324.0 | 4326.0 | Buy | 264,994 | 3593 | LSE | |
| 01:00:17 | 4326.0 | 121 | AT | 4324.0 | 4326.0 | Buy | 264,942 | 3592 | LSE | |
| 01:00:13 | 4326.0 | 49 | AT | 4324.0 | 4326.0 | Buy | 264,821 | 3591 | LSE | |
| 01:00:13 | 4326.0 | 86 | AT | 4324.0 | 4326.0 | Buy | 264,772 | 3590 | LSE | |
| 01:00:13 | 4326.0 | 74 | AT | 4324.0 | 4326.0 | Buy | 264,686 | 3589 | LSE | |
| 01:00:13 | 4325.0 | 22 | AT | 4325.0 | 4326.0 | Sell | 264,612 | 3588 | LSE | |
| 01:00:13 | 4325.0 | 8 | AT | 4324.0 | 4325.0 | Buy | 264,590 | 3587 | LSE | |
| 01:00:13 | 4325.0 | 155 | AT | 4323.0 | 4325.0 | Buy | 264,582 | 3586 | LSE | |
| 01:00:06 | 4324.0 | 80 | AT | 4322.0 | 4324.0 | Buy | 264,427 | 3585 | LSE | |
| 01:00:06 | 4324.0 | 84 | AT | 4322.0 | 4324.0 | Buy | 264,347 | 3584 | LSE | |
| 01:00:06 | 4324.0 | 98 | AT | 4322.0 | 4324.0 | Buy | 264,263 | 3583 | LSE | |
| 01:00:06 | 4324.0 | 2 | AT | 4322.0 | 4324.0 | Buy | 264,165 | 3582 | LSE | |
| 01:00:06 | 4324.0 | 155 | O | 4322.0 | 4324.0 | Buy | 264,163 | 3581 | LSE | |
| 01:00:06 | 4324.0 | 155 | O | 4322.0 | 4324.0 | Buy | 264,008 | 3580 | LSE | |
| 00:59:32 | 4323.0 | 77 | AT | 4323.0 | 4324.0 | Sell | 263,853 | 3579 | LSE | |
| 00:59:32 | 4323.0 | 63 | AT | 4323.0 | 4325.0 | Sell | 263,776 | 3578 | LSE | |
| 00:59:32 | 4323.0 | 77 | AT | 4323.0 | 4325.0 | Sell | 263,713 | 3577 | LSE | |
| 00:59:31 | 4324.0 | 119 | AT | 4324.0 | 4326.0 | Sell | 263,636 | 3576 | LSE | |
| 00:59:08 | 4325.0 | 37 | AT | 4325.0 | 4326.0 | Sell | 263,517 | 3575 | LSE | |
| 00:59:07 | 4325.0 | 18 | AT | 4325.0 | 4326.0 | Sell | 263,480 | 3574 | LSE | |
| 00:59:07 | 4325.0 | 21 | AT | 4324.0 | 4325.0 | Buy | 263,462 | 3573 | LSE | |
| 00:59:07 | 4325.0 | 29 | AT | 4324.0 | 4325.0 | Buy | 263,441 | 3572 | LSE | |
| 00:59:02 | 4326.0 | 32 | AT | 4324.0 | 4326.0 | Buy | 263,412 | 3571 | LSE | |
| 00:59:02 | 4326.0 | 21 | AT | 4324.0 | 4326.0 | Buy | 263,380 | 3570 | LSE | |
| 00:58:51 | 4325.0 | 30 | AT | 4325.0 | 4326.0 | Sell | 263,359 | 3569 | LSE | |
| 00:58:51 | 4325.0 | 12 | AT | 4324.0 | 4325.0 | Buy | 263,329 | 3568 | LSE | |
| 00:58:51 | 4325.0 | 11 | AT | 4324.0 | 4325.0 | Buy | 263,317 | 3567 | LSE | |
| 00:58:51 | 4325.0 | 1 | AT | 4324.0 | 4325.0 | Buy | 263,306 | 3566 | LSE | |
| 00:58:51 | 4325.0 | 23 | AT | 4323.0 | 4325.0 | Buy | 263,305 | 3565 | LSE | |
| 00:58:51 | 4324.0 | 61 | AT | 4324.0 | 4325.0 | Sell | 263,282 | 3564 | LSE | |
| 00:58:51 | 4325.0 | 30 | AT | 4325.0 | 4326.0 | Sell | 263,221 | 3563 | LSE | |
| 00:58:51 | 4325.0 | 30 | AT | 4325.0 | 4326.0 | Sell | 263,191 | 3562 | LSE | |
| 00:58:51 | 4325.0 | 30 | AT | 4325.0 | 4326.0 | Sell | 263,161 | 3561 | LSE | |
| 00:58:51 | 4325.0 | 149 | AT | 4323.0 | 4325.0 | Buy | 263,131 | 3560 | LSE | |
| 00:58:51 | 4325.0 | 22 | AT | 4323.0 | 4325.0 | Buy | 262,982 | 3559 | LSE | |
| 00:58:51 | 4325.0 | 24 | AT | 4323.0 | 4325.0 | Buy | 262,960 | 3558 | LSE | |
| 00:58:51 | 4325.0 | 205 | AT | 4323.0 | 4325.0 | Buy | 262,936 | 3557 | LSE | |
| 00:58:49 | 4325.0 | 24 | AT | 4323.0 | 4325.0 | Buy | 262,731 | 3556 | LSE | |
| 00:58:49 | 4325.0 | 24 | AT | 4323.0 | 4325.0 | Buy | 262,707 | 3555 | LSE | |
| 00:58:49 | 4325.0 | 21 | AT | 4324.0 | 4325.0 | Buy | 262,683 | 3554 | LSE | |
| 00:58:49 | 4325.0 | 20 | AT | 4324.0 | 4325.0 | Buy | 262,662 | 3553 | LSE | |
| 00:58:49 | 4324.0 | 30 | AT | 4324.0 | 4325.0 | Sell | 262,642 | 3552 | LSE | |
| 00:58:49 | 4324.0 | 15 | AT | 4324.0 | 4325.0 | Sell | 262,612 | 3551 | LSE |
