Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:35:18 | 4325.0 | 200 | AT | 4323.0 | 4325.0 | Buy | 238,417 | 3201 | LSE | |
| 00:35:18 | 4325.0 | 165 | AT | 4323.0 | 4325.0 | Buy | 238,217 | 3200 | LSE | |
| 00:34:26 | 4324.0 | 20 | AT | 4323.0 | 4324.0 | Buy | 238,052 | 3199 | LSE | |
| 00:34:26 | 4324.0 | 24 | AT | 4323.0 | 4324.0 | Buy | 238,032 | 3198 | LSE | |
| 00:34:25 | 4324.0 | 28 | AT | 4323.0 | 4324.0 | Buy | 238,008 | 3197 | LSE | |
| 00:34:25 | 4324.0 | 121 | AT | 4322.0 | 4324.0 | Buy | 237,980 | 3196 | LSE | |
| 00:34:25 | 4324.0 | 198 | AT | 4322.0 | 4324.0 | Buy | 237,859 | 3195 | LSE | |
| 00:34:25 | 4324.0 | 23 | AT | 4322.0 | 4324.0 | Buy | 237,661 | 3194 | LSE | |
| 00:34:25 | 4324.0 | 22 | AT | 4322.0 | 4324.0 | Buy | 237,638 | 3193 | LSE | |
| 00:34:02 | 4324.0 | 43 | AT | 4321.0 | 4325.0 | Buy | 237,616 | 3192 | LSE | |
| 00:34:02 | 4324.0 | 23 | AT | 4321.0 | 4324.0 | Buy | 237,573 | 3191 | LSE | |
| 00:34:02 | 4324.0 | 22 | AT | 4321.0 | 4324.0 | Buy | 237,550 | 3190 | LSE | |
| 00:34:02 | 4324.0 | 161 | AT | 4321.0 | 4324.0 | Buy | 237,528 | 3189 | LSE | |
| 00:34:02 | 4323.0 | 22 | AT | 4320.0 | 4323.0 | Buy | 237,367 | 3188 | LSE | |
| 00:34:02 | 4323.0 | 21 | AT | 4320.0 | 4323.0 | Buy | 237,345 | 3187 | LSE | |
| 00:34:02 | 4321.0 | 63 | AT | 4321.0 | 4324.0 | Sell | 237,324 | 3186 | LSE | |
| 00:34:02 | 4321.0 | 77 | AT | 4321.0 | 4324.0 | Sell | 237,261 | 3185 | LSE | |
| 00:33:36 | 4323.0 | 22 | AT | 4321.0 | 4323.0 | Buy | 237,184 | 3184 | LSE | |
| 00:33:36 | 4323.0 | 20 | AT | 4321.0 | 4323.0 | Buy | 237,162 | 3183 | LSE | |
| 00:33:36 | 4323.0 | 220 | AT | 4321.0 | 4323.0 | Buy | 237,142 | 3182 | LSE | |
| 00:33:36 | 4323.0 | 51 | AT | 4321.0 | 4323.0 | Buy | 236,922 | 3181 | LSE | |
| 00:33:35 | 4323.0 | 159 | AT | 4321.0 | 4323.0 | Buy | 236,871 | 3180 | LSE | |
| 00:33:35 | 4323.0 | 20 | AT | 4321.0 | 4323.0 | Buy | 236,712 | 3179 | LSE | |
| 00:33:35 | 4323.0 | 20 | AT | 4321.0 | 4323.0 | Buy | 236,692 | 3178 | LSE | |
| 00:33:35 | 4323.0 | 122 | AT | 4320.0 | 4323.0 | Buy | 236,672 | 3177 | LSE | |
| 00:33:35 | 4323.0 | 230 | AT | 4320.0 | 4323.0 | Buy | 236,550 | 3176 | LSE | |
| 00:33:35 | 4323.0 | 92 | AT | 4320.0 | 4323.0 | Buy | 236,320 | 3175 | LSE | |
| 00:33:35 | 4322.0 | 24 | AT | 4320.0 | 4322.0 | Buy | 236,228 | 3174 | LSE | |
| 00:33:35 | 4322.0 | 42 | AT | 4320.0 | 4322.0 | Buy | 236,204 | 3173 | LSE | |
| 00:33:30 | 4321.0 | 44 | AT | 4319.0 | 4321.0 | Buy | 236,162 | 3172 | LSE | |
| 00:32:58 | 4322.0 | 30 | AT | 4318.0 | 4322.0 | Buy | 236,118 | 3171 | LSE | |
| 00:32:58 | 4321.0 | 140 | AT | 4321.0 | 4325.0 | Sell | 236,088 | 3170 | LSE | |
| 00:32:58 | 4321.0 | 134 | AT | 4321.0 | 4325.0 | Sell | 235,948 | 3169 | LSE | |
| 00:32:58 | 4321.0 | 150 | AT | 4321.0 | 4325.0 | Sell | 235,814 | 3168 | LSE | |
| 00:31:49 | 4326.0 | 76 | AT | 4324.0 | 4326.0 | Buy | 235,664 | 3167 | LSE | |
| 00:31:49 | 4326.0 | 134 | AT | 4324.0 | 4326.0 | Buy | 235,588 | 3166 | LSE | |
| 00:31:49 | 4326.0 | 134 | AT | 4324.0 | 4326.0 | Buy | 235,454 | 3165 | LSE | |
| 00:31:49 | 4325.0 | 5 | AT | 4321.0 | 4325.0 | Buy | 235,320 | 3164 | LSE | |
| 00:31:49 | 4325.0 | 127 | AT | 4321.0 | 4325.0 | Buy | 235,315 | 3163 | LSE | |
| 00:31:49 | 4325.0 | 170 | AT | 4321.0 | 4325.0 | Buy | 235,188 | 3162 | LSE | |
| 00:31:32 | 4324.0 | 101 | AT | 4321.0 | 4324.0 | Buy | 235,018 | 3161 | LSE | |
| 00:31:32 | 4324.0 | 79 | AT | 4321.0 | 4324.0 | Buy | 234,917 | 3160 | LSE | |
| 00:31:32 | 4324.0 | 5 | AT | 4321.0 | 4324.0 | Buy | 234,838 | 3159 | LSE | |
| 00:31:32 | 4324.0 | 22 | AT | 4321.0 | 4324.0 | Buy | 234,833 | 3158 | LSE | |
| 00:31:32 | 4324.0 | 20 | AT | 4321.0 | 4324.0 | Buy | 234,811 | 3157 | LSE | |
| 00:31:32 | 4324.0 | 124 | AT | 4321.0 | 4324.0 | Buy | 234,791 | 3156 | LSE | |
| 00:31:03 | 4325.0 | 30 | AT | 4324.0 | 4325.0 | Buy | 234,667 | 3155 | LSE | |
| 00:30:58 | 4324.0 | 63 | AT | 4324.0 | 4328.0 | Sell | 234,637 | 3154 | LSE | |
| 00:30:58 | 4324.0 | 3 | AT | 4324.0 | 4328.0 | Sell | 234,574 | 3153 | LSE | |
| 00:30:58 | 4324.0 | 12 | AT | 4324.0 | 4328.0 | Sell | 234,571 | 3152 | LSE | |
| 00:30:58 | 4324.0 | 62 | AT | 4324.0 | 4328.0 | Sell | 234,559 | 3151 | LSE |
