Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:49 | 4324.0 | 15 | AT | 4324.0 | 4325.0 | Sell | 262,612 | 3551 | LSE | |
| 00:58:49 | 4324.0 | 125 | AT | 4324.0 | 4325.0 | Sell | 262,597 | 3550 | LSE | |
| 00:58:49 | 4325.0 | 30 | AT | 4325.0 | 4326.0 | Sell | 262,472 | 3549 | LSE | |
| 00:58:49 | 4325.0 | 18 | AT | 4324.0 | 4325.0 | Buy | 262,442 | 3548 | LSE | |
| 00:58:49 | 4325.0 | 6 | AT | 4323.0 | 4325.0 | Buy | 262,424 | 3547 | LSE | |
| 00:58:49 | 4325.0 | 24 | AT | 4323.0 | 4325.0 | Buy | 262,418 | 3546 | LSE | |
| 00:58:49 | 4324.0 | 42 | AT | 4323.0 | 4324.0 | Buy | 262,394 | 3545 | LSE | |
| 00:58:49 | 4323.0 | 42 | AT | 4323.0 | 4325.0 | Sell | 262,352 | 3544 | LSE | |
| 00:58:49 | 4324.0 | 184 | AT | 4322.0 | 4324.0 | Buy | 262,310 | 3543 | LSE | |
| 00:58:49 | 4324.0 | 168 | AT | 4322.0 | 4324.0 | Buy | 262,126 | 3542 | LSE | |
| 00:58:49 | 4324.0 | 86 | AT | 4322.0 | 4324.0 | Buy | 261,958 | 3541 | LSE | |
| 00:58:49 | 4324.0 | 23 | AT | 4322.0 | 4324.0 | Buy | 261,872 | 3540 | LSE | |
| 00:58:49 | 4324.0 | 24 | AT | 4322.0 | 4324.0 | Buy | 261,849 | 3539 | LSE | |
| 00:58:29 | 4322.0 | 130 | AT | 4322.0 | 4324.0 | Sell | 261,825 | 3538 | LSE | |
| 00:58:02 | 4324.0 | 14 | AT | 4324.0 | 4326.0 | Sell | 261,695 | 3537 | LSE | |
| 00:58:02 | 4324.0 | 76 | AT | 4324.0 | 4326.0 | Sell | 261,681 | 3536 | LSE | |
| 00:57:43 | 4322.5 | 67 | O | 4322.0 | 4326.0 | Sell | 261,605 | 3535 | LSE | |
| 00:57:43 | 4325.0 | 29 | AT | 4325.0 | 4326.0 | Sell | 261,538 | 3534 | LSE | |
| 00:57:42 | 4327.0 | 10 | AT | 4327.0 | 4328.0 | Sell | 261,509 | 3533 | LSE | |
| 00:57:42 | 4327.0 | 38 | AT | 4327.0 | 4328.0 | Sell | 261,499 | 3532 | LSE | |
| 00:57:42 | 4325.0 | 41 | AT | 4323.0 | 4325.0 | Buy | 261,461 | 3531 | LSE | |
| 00:57:42 | 4325.0 | 35 | AT | 4323.0 | 4325.0 | Buy | 261,420 | 3530 | LSE | |
| 00:57:42 | 4325.0 | 34 | AT | 4323.0 | 4325.0 | Buy | 261,385 | 3529 | LSE | |
| 00:57:42 | 4325.0 | 13 | AT | 4325.0 | 4328.0 | Sell | 261,351 | 3528 | LSE | |
| 00:57:42 | 4329.0 | 13 | AT | 4322.0 | 4329.0 | Buy | 261,338 | 3527 | LSE | |
| 00:57:42 | 4328.0 | 140 | AT | 4322.0 | 4328.0 | Buy | 261,325 | 3526 | LSE | |
| 00:57:42 | 4328.0 | 207 | AT | 4322.0 | 4328.0 | Buy | 261,185 | 3525 | LSE | |
| 00:57:42 | 4328.0 | 20 | AT | 4322.0 | 4328.0 | Buy | 260,978 | 3524 | LSE | |
| 00:57:42 | 4328.0 | 24 | AT | 4322.0 | 4328.0 | Buy | 260,958 | 3523 | LSE | |
| 00:57:42 | 4327.0 | 115 | AT | 4322.0 | 4327.0 | Buy | 260,934 | 3522 | LSE | |
| 00:57:42 | 4327.0 | 24 | AT | 4322.0 | 4327.0 | Buy | 260,819 | 3521 | LSE | |
| 00:57:42 | 4327.0 | 21 | AT | 4322.0 | 4327.0 | Buy | 260,795 | 3520 | LSE | |
| 00:57:42 | 4326.0 | 24 | AT | 4322.0 | 4326.0 | Buy | 260,774 | 3519 | LSE | |
| 00:57:42 | 4326.0 | 21 | AT | 4322.0 | 4326.0 | Buy | 260,750 | 3518 | LSE | |
| 00:57:42 | 4325.0 | 24 | AT | 4322.0 | 4325.0 | Buy | 260,729 | 3517 | LSE | |
| 00:57:42 | 4325.0 | 23 | AT | 4322.0 | 4325.0 | Buy | 260,705 | 3516 | LSE | |
| 00:57:42 | 4324.0 | 22 | AT | 4322.0 | 4324.0 | Buy | 260,682 | 3515 | LSE | |
| 00:57:42 | 4324.0 | 12 | AT | 4322.0 | 4324.0 | Buy | 260,660 | 3514 | LSE | |
| 00:57:42 | 4324.0 | 11 | AT | 4322.0 | 4324.0 | Buy | 260,648 | 3513 | LSE | |
| 00:57:42 | 4322.0 | 16 | AT | 4320.0 | 4322.0 | Buy | 260,637 | 3512 | LSE | |
| 00:57:42 | 4322.0 | 10 | AT | 4320.0 | 4322.0 | Buy | 260,621 | 3511 | LSE | |
| 00:57:42 | 4322.0 | 20 | AT | 4320.0 | 4322.0 | Buy | 260,611 | 3510 | LSE | |
| 00:57:42 | 4322.0 | 95 | AT | 4320.0 | 4322.0 | Buy | 260,591 | 3509 | LSE | |
| 00:57:42 | 4322.0 | 68 | AT | 4320.0 | 4322.0 | Buy | 260,496 | 3508 | LSE | |
| 00:57:42 | 4322.0 | 24 | AT | 4320.0 | 4322.0 | Buy | 260,428 | 3507 | LSE | |
| 00:57:42 | 4322.0 | 22 | AT | 4320.0 | 4322.0 | Buy | 260,404 | 3506 | LSE | |
| 00:57:42 | 4321.0 | 45 | AT | 4319.0 | 4321.0 | Buy | 260,382 | 3505 | LSE | |
| 00:57:42 | 4321.0 | 150 | AT | 4319.0 | 4321.0 | Buy | 260,337 | 3504 | LSE | |
| 00:57:42 | 4321.0 | 33 | AT | 4319.0 | 4321.0 | Buy | 260,187 | 3503 | LSE | |
| 00:57:42 | 4321.0 | 93 | AT | 4319.0 | 4321.0 | Buy | 260,154 | 3502 | LSE | |
| 00:57:42 | 4321.0 | 40 | AT | 4319.0 | 4321.0 | Buy | 260,061 | 3501 | LSE |
