Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:06:56 | 4340.0 | 250 | AT | 4340.0 | 4343.0 | Sell | 192,202 | 2651 | LSE | |
| 00:06:56 | 4340.0 | 250 | AT | 4340.0 | 4343.0 | Sell | 191,952 | 2650 | LSE | |
| 00:06:56 | 4340.0 | 128 | AT | 4340.0 | 4343.0 | Sell | 191,702 | 2649 | LSE | |
| 00:06:56 | 4340.0 | 20 | AT | 4340.0 | 4343.0 | Sell | 191,574 | 2648 | LSE | |
| 00:06:56 | 4340.0 | 20 | AT | 4340.0 | 4343.0 | Sell | 191,554 | 2647 | LSE | |
| 00:06:56 | 4340.0 | 12 | AT | 4340.0 | 4343.0 | Sell | 191,534 | 2646 | LSE | |
| 00:06:56 | 4340.0 | 128 | AT | 4340.0 | 4344.0 | Sell | 191,522 | 2645 | LSE | |
| 00:06:56 | 4340.0 | 110 | AT | 4340.0 | 4344.0 | Sell | 191,394 | 2644 | LSE | |
| 00:06:19 | 4339.0 | 20 | AT | 4339.0 | 4342.0 | Sell | 191,284 | 2643 | LSE | |
| 00:06:19 | 4339.0 | 21 | AT | 4339.0 | 4342.0 | Sell | 191,264 | 2642 | LSE | |
| 00:06:19 | 4339.0 | 62 | AT | 4339.0 | 4342.0 | Sell | 191,243 | 2641 | LSE | |
| 00:06:19 | 4340.0 | 77 | AT | 4340.0 | 4342.0 | Sell | 191,181 | 2640 | LSE | |
| 00:06:19 | 4340.0 | 500 | AT | 4340.0 | 4344.0 | Sell | 191,104 | 2639 | LSE | |
| 00:06:19 | 4340.0 | 63 | AT | 4340.0 | 4344.0 | Sell | 190,604 | 2638 | LSE | |
| 00:06:19 | 4340.0 | 24 | AT | 4340.0 | 4344.0 | Sell | 190,541 | 2637 | LSE | |
| 00:06:19 | 4340.0 | 22 | AT | 4340.0 | 4344.0 | Sell | 190,517 | 2636 | LSE | |
| 00:06:19 | 4340.0 | 77 | AT | 4340.0 | 4344.0 | Sell | 190,495 | 2635 | LSE | |
| 00:06:18 | 4341.0 | 22 | AT | 4341.0 | 4346.0 | Sell | 190,418 | 2634 | LSE | |
| 00:06:18 | 4341.0 | 23 | AT | 4341.0 | 4346.0 | Sell | 190,396 | 2633 | LSE | |
| 00:06:18 | 4341.0 | 30 | AT | 4341.0 | 4346.0 | Sell | 190,373 | 2632 | LSE | |
| 00:06:18 | 4341.0 | 20 | AT | 4341.0 | 4346.0 | Sell | 190,343 | 2631 | LSE | |
| 00:06:18 | 4341.0 | 21 | AT | 4341.0 | 4346.0 | Sell | 190,323 | 2630 | LSE | |
| 00:06:18 | 4341.0 | 117 | AT | 4341.0 | 4346.0 | Sell | 190,302 | 2629 | LSE | |
| 00:06:17 | 4341.0 | 22 | AT | 4341.0 | 4346.0 | Sell | 190,185 | 2628 | LSE | |
| 00:06:17 | 4341.0 | 21 | AT | 4341.0 | 4346.0 | Sell | 190,163 | 2627 | LSE | |
| 00:06:17 | 4341.0 | 113 | AT | 4341.0 | 4346.0 | Sell | 190,142 | 2626 | LSE | |
| 00:06:17 | 4340.0 | 937 | AT | 4340.0 | 4344.0 | Sell | 190,029 | 2625 | LSE | |
| 00:06:17 | 4340.0 | 30 | AT | 4340.0 | 4344.0 | Sell | 189,092 | 2624 | LSE | |
| 00:06:17 | 4340.0 | 20 | AT | 4340.0 | 4344.0 | Sell | 189,062 | 2623 | LSE | |
| 00:06:17 | 4340.0 | 22 | AT | 4340.0 | 4344.0 | Sell | 189,042 | 2622 | LSE | |
| 00:06:17 | 4341.0 | 23 | AT | 4341.0 | 4346.0 | Sell | 189,020 | 2621 | LSE | |
| 00:06:17 | 4341.0 | 20 | AT | 4341.0 | 4346.0 | Sell | 188,997 | 2620 | LSE | |
| 00:06:17 | 4341.0 | 105 | AT | 4341.0 | 4346.0 | Sell | 188,977 | 2619 | LSE | |
| 00:06:16 | 4341.0 | 24 | AT | 4341.0 | 4345.0 | Sell | 188,872 | 2618 | LSE | |
| 00:06:16 | 4341.0 | 18 | AT | 4341.0 | 4345.0 | Sell | 188,848 | 2617 | LSE | |
| 00:06:16 | 4341.0 | 12 | AT | 4341.0 | 4345.0 | Sell | 188,830 | 2616 | LSE | |
| 00:06:16 | 4341.0 | 214 | AT | 4341.0 | 4346.0 | Sell | 188,818 | 2615 | LSE | |
| 00:06:16 | 4341.0 | 18 | AT | 4341.0 | 4346.0 | Sell | 188,604 | 2614 | LSE | |
| 00:06:16 | 4341.0 | 12 | AT | 4341.0 | 4346.0 | Sell | 188,586 | 2613 | LSE | |
| 00:06:16 | 4345.0 | 21 | AT | 4345.0 | 4349.0 | Sell | 188,574 | 2612 | LSE | |
| 00:06:16 | 4345.0 | 16 | AT | 4345.0 | 4349.0 | Sell | 188,553 | 2611 | LSE | |
| 00:06:16 | 4345.0 | 10 | AT | 4345.0 | 4349.0 | Sell | 188,537 | 2610 | LSE | |
| 00:06:16 | 4345.0 | 15 | AT | 4345.0 | 4349.0 | Sell | 188,527 | 2609 | LSE | |
| 00:06:16 | 4345.0 | 10 | AT | 4345.0 | 4349.0 | Sell | 188,512 | 2608 | LSE | |
| 00:06:16 | 4345.0 | 107 | AT | 4345.0 | 4350.0 | Sell | 188,502 | 2607 | LSE | |
| 00:06:16 | 4349.0 | 15 | AT | 4349.0 | 4350.0 | Sell | 188,395 | 2606 | LSE | |
| 00:06:16 | 4349.0 | 20 | AT | 4349.0 | 4350.0 | Sell | 188,380 | 2605 | LSE | |
| 00:06:16 | 4349.0 | 13 | AT | 4349.0 | 4350.0 | Sell | 188,360 | 2604 | LSE | |
| 00:06:16 | 4349.0 | 28 | AT | 4349.0 | 4350.0 | Sell | 188,347 | 2603 | LSE | |
| 00:06:16 | 4349.0 | 24 | AT | 4349.0 | 4350.0 | Sell | 188,319 | 2602 | LSE | |
| 00:06:16 | 4349.0 | 15 | AT | 4348.0 | 4349.0 | Buy | 188,295 | 2601 | LSE |
