Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,973.00

-126.00

( -4.07% )

업데이트: 23:45:53

무역 501 - 451 (20:24-19:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:24:54	4297.0	1	AT	4297.0	4299.0	Sell		42,995	501	LSE
20:24:54	4297.0	56	AT	4297.0	4299.0	Sell		42,994	500	LSE
20:24:54	4297.0	85	AT	4297.0	4299.0	Sell		42,938	499	LSE
20:24:54	4298.0	21	AT	4297.0	4298.0	Buy		42,853	498	LSE
20:24:54	4297.0	124	AT	4297.0	4299.0	Sell		42,832	497	LSE
20:22:59	4297.549	28	O	4297.0	4299.0	Sell		42,708	496	LSE
20:22:12	4297.0	3	AT	4297.0	4300.0	Sell		42,680	495	LSE
20:21:56	4297.0	116	AT	4297.0	4300.0	Sell		42,677	494	LSE
20:21:56	4297.0	7	AT	4297.0	4300.0	Sell		42,561	493	LSE
20:19:14	4300.0	1	AT	4300.0	4303.0	Sell		42,554	492	LSE
20:19:14	4300.0	1258	AT	4300.0	4303.0	Sell		42,553	491	LSE
20:19:14	4300.0	125	AT	4300.0	4303.0	Sell		41,295	490	LSE
20:19:12	4300.0	3	AT	4300.0	4303.0	Sell		41,170	489	LSE
20:17:55	4300.0	17	AT	4300.0	4303.0	Sell		41,167	488	LSE
20:17:42	4300.0	97	AT	4300.0	4303.0	Sell		41,150	487	LSE
20:16:14	4302.0	22	AT	4302.0	4303.0	Sell		41,053	486	LSE
20:16:12	4301.0	201	AT	4301.0	4303.0	Sell		41,031	485	LSE
20:16:12	4301.0	4	AT	4301.0	4303.0	Sell		40,830	484	LSE
20:16:04	4301.555	7	O	4301.0	4303.0	Sell		40,826	483	LSE
20:12:39	4302.0	47	AT	4301.0	4302.0	Buy		40,819	482	LSE
20:12:10	4300.0	120	AT	4298.0	4300.0	Buy		40,772	481	LSE
20:10:12	4298.0	3	AT	4298.0	4301.0	Sell		40,652	480	LSE
20:07:52	4298.0	27	AT	4298.0	4301.0	Sell		40,649	479	LSE
20:07:18	4300.0	39	AT	4300.0	4302.0	Sell		40,622	478	LSE
20:07:18	4300.0	22	AT	4300.0	4302.0	Sell		40,583	477	LSE
20:07:18	4301.0	12	AT	4300.0	4301.0	Buy		40,561	476	LSE
20:06:43	4299.0	99	AT	4298.0	4299.0	Buy		40,549	475	LSE
20:06:43	4299.0	99	AT	4298.0	4299.0	Buy		40,450	474	LSE
20:06:40	4298.0	134	AT	4297.0	4298.0	Buy		40,351	473	LSE
20:06:31	4297.0	140	AT	4295.0	4297.0	Buy		40,217	472	LSE
20:06:31	4297.0	21	AT	4295.0	4297.0	Buy		40,077	471	LSE
20:06:31	4296.0	28	AT	4295.0	4296.0	Buy		40,056	470	LSE
20:05:57	4295.0	28	AT	4295.0	4298.0	Sell		40,028	469	LSE
20:05:57	4296.0	216	AT	4294.0	4296.0	Buy		40,000	468	LSE
20:05:41	4296.0	23	AT	4293.0	4296.0	Buy		39,784	467	LSE
20:05:41	4296.0	23	AT	4292.0	4296.0	Buy		39,761	466	LSE
20:05:41	4294.0	42	AT	4294.0	4296.0	Sell		39,738	465	LSE
20:05:41	4294.0	147	AT	4294.0	4296.0	Sell		39,696	464	LSE
20:05:41	4294.0	100	AT	4294.0	4296.0	Sell		39,549	463	LSE
20:00:39	4297.0	39	AT	4297.0	4301.0	Sell		39,449	462	LSE
20:00:39	4297.0	230	AT	4297.0	4301.0	Sell		39,410	461	LSE
19:59:25	4299.0	191	AT	4299.0	4302.0	Sell		39,180	460	LSE
19:59:25	4299.0	41	AT	4299.0	4302.0	Sell		38,989	459	LSE
19:59:25	4302.0	109	AT	4298.0	4302.0	Buy		38,948	458	LSE
19:59:25	4302.0	123	AT	4298.0	4302.0	Buy		38,839	457	LSE
19:59:25	4300.0	99	AT	4296.0	4300.0	Buy		38,716	456	LSE
19:59:25	4300.0	97	AT	4296.0	4300.0	Buy		38,617	455	LSE
19:59:25	4300.0	1214	AT	4296.0	4300.0	Buy		38,520	454	LSE
19:58:57	4297.11	10	O	4296.0	4300.0	Sell		37,306	453	LSE
19:58:20	4296.0	59	AT	4296.0	4300.0	Sell		37,296	452	LSE
19:57:27	4297.0	10	AT	4297.0	4301.0	Sell		37,237	451	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관