Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:53:45 | 4307.0 | 23 | AT | 4307.0 | 4310.0 | Sell | 160,301 | 2151 | LSE | |
| 23:53:45 | 4310.0 | 140 | AT | 4310.0 | 4315.0 | Sell | 160,278 | 2150 | LSE | |
| 23:53:44 | 4312.0 | 80 | AT | 4312.0 | 4317.0 | Sell | 160,138 | 2149 | LSE | |
| 23:53:14 | 4313.0 | 189 | AT | 4309.0 | 4313.0 | Buy | 160,058 | 2148 | LSE | |
| 23:53:14 | 4313.0 | 120 | AT | 4309.0 | 4313.0 | Buy | 159,869 | 2147 | LSE | |
| 23:53:14 | 4313.0 | 121 | AT | 4309.0 | 4313.0 | Buy | 159,749 | 2146 | LSE | |
| 23:53:13 | 4312.0 | 115 | AT | 4309.0 | 4312.0 | Buy | 159,628 | 2145 | LSE | |
| 23:53:13 | 4312.0 | 2 | AT | 4309.0 | 4312.0 | Buy | 159,513 | 2144 | LSE | |
| 23:52:34 | 4312.0 | 80 | AT | 4309.0 | 4312.0 | Buy | 159,511 | 2143 | LSE | |
| 23:52:23 | 4310.0 | 20 | AT | 4310.0 | 4315.0 | Sell | 159,431 | 2142 | LSE | |
| 23:52:23 | 4310.0 | 21 | AT | 4310.0 | 4315.0 | Sell | 159,411 | 2141 | LSE | |
| 23:52:23 | 4311.0 | 80 | AT | 4311.0 | 4315.0 | Sell | 159,390 | 2140 | LSE | |
| 23:52:22 | 4313.0 | 114 | AT | 4309.0 | 4313.0 | Buy | 159,310 | 2139 | LSE | |
| 23:51:41 | 4311.0 | 96 | AT | 4311.0 | 4315.0 | Sell | 159,196 | 2138 | LSE | |
| 23:51:41 | 4311.0 | 22 | AT | 4311.0 | 4315.0 | Sell | 159,100 | 2137 | LSE | |
| 23:51:41 | 4311.0 | 24 | AT | 4311.0 | 4315.0 | Sell | 159,078 | 2136 | LSE | |
| 23:51:41 | 4312.0 | 33 | AT | 4312.0 | 4315.0 | Sell | 159,054 | 2135 | LSE | |
| 23:51:41 | 4312.0 | 21 | AT | 4312.0 | 4315.0 | Sell | 159,021 | 2134 | LSE | |
| 23:51:41 | 4312.0 | 23 | AT | 4312.0 | 4315.0 | Sell | 159,000 | 2133 | LSE | |
| 23:51:41 | 4314.0 | 63 | AT | 4314.0 | 4316.0 | Sell | 158,977 | 2132 | LSE | |
| 23:51:41 | 4314.0 | 77 | AT | 4314.0 | 4316.0 | Sell | 158,914 | 2131 | LSE | |
| 23:51:41 | 4315.0 | 125 | AT | 4314.0 | 4315.0 | Buy | 158,837 | 2130 | LSE | |
| 23:51:41 | 4313.0 | 23 | AT | 4313.0 | 4319.0 | Sell | 158,712 | 2129 | LSE | |
| 23:51:41 | 4314.0 | 63 | AT | 4314.0 | 4319.0 | Sell | 158,689 | 2128 | LSE | |
| 23:51:41 | 4314.0 | 77 | AT | 4314.0 | 4319.0 | Sell | 158,626 | 2127 | LSE | |
| 23:51:41 | 4315.0 | 53 | AT | 4315.0 | 4319.0 | Sell | 158,549 | 2126 | LSE | |
| 23:51:25 | 4316.0 | 13 | AT | 4316.0 | 4321.0 | Sell | 158,496 | 2125 | LSE | |
| 23:51:25 | 4316.0 | 36 | AT | 4316.0 | 4321.0 | Sell | 158,483 | 2124 | LSE | |
| 23:51:25 | 4318.0 | 36 | AT | 4314.0 | 4318.0 | Buy | 158,447 | 2123 | LSE | |
| 23:51:25 | 4316.0 | 23 | AT | 4316.0 | 4320.0 | Sell | 158,411 | 2122 | LSE | |
| 23:51:25 | 4315.0 | 24 | AT | 4315.0 | 4320.0 | Sell | 158,388 | 2121 | LSE | |
| 23:51:25 | 4315.0 | 24 | AT | 4315.0 | 4320.0 | Sell | 158,364 | 2120 | LSE | |
| 23:51:25 | 4315.0 | 115 | AT | 4315.0 | 4320.0 | Sell | 158,340 | 2119 | LSE | |
| 23:51:25 | 4316.0 | 20 | AT | 4316.0 | 4320.0 | Sell | 158,225 | 2118 | LSE | |
| 23:51:25 | 4316.0 | 22 | AT | 4316.0 | 4320.0 | Sell | 158,205 | 2117 | LSE | |
| 23:51:25 | 4317.0 | 123 | AT | 4317.0 | 4322.0 | Sell | 158,183 | 2116 | LSE | |
| 23:51:24 | 4314.0 | 23 | AT | 4314.0 | 4322.0 | Sell | 158,060 | 2115 | LSE | |
| 23:51:24 | 4315.0 | 48 | AT | 4315.0 | 4322.0 | Sell | 158,037 | 2114 | LSE | |
| 23:51:24 | 4315.0 | 14 | AT | 4315.0 | 4322.0 | Sell | 157,989 | 2113 | LSE | |
| 23:51:24 | 4315.0 | 117 | AT | 4315.0 | 4322.0 | Sell | 157,975 | 2112 | LSE | |
| 23:51:24 | 4315.0 | 24 | AT | 4315.0 | 4322.0 | Sell | 157,858 | 2111 | LSE | |
| 23:51:24 | 4315.0 | 21 | AT | 4315.0 | 4322.0 | Sell | 157,834 | 2110 | LSE | |
| 23:51:24 | 4316.0 | 47 | AT | 4316.0 | 4322.0 | Sell | 157,813 | 2109 | LSE | |
| 23:51:24 | 4316.0 | 15 | AT | 4316.0 | 4322.0 | Sell | 157,766 | 2108 | LSE | |
| 23:51:24 | 4316.0 | 15 | AT | 4316.0 | 4322.0 | Sell | 157,751 | 2107 | LSE | |
| 23:51:24 | 4316.0 | 123 | AT | 4316.0 | 4322.0 | Sell | 157,736 | 2106 | LSE | |
| 23:51:24 | 4316.0 | 9 | AT | 4316.0 | 4322.0 | Sell | 157,613 | 2105 | LSE | |
| 23:51:24 | 4317.0 | 111 | AT | 4317.0 | 4322.0 | Sell | 157,604 | 2104 | LSE | |
| 23:51:24 | 4321.0 | 116 | AT | 4317.0 | 4321.0 | Buy | 157,493 | 2103 | LSE | |
| 23:51:24 | 4320.0 | 108 | AT | 4317.0 | 4320.0 | Buy | 157,377 | 2102 | LSE | |
| 23:51:24 | 4318.0 | 38 | AT | 4316.0 | 4318.0 | Buy | 157,269 | 2101 | LSE |
