Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,976.00

-123.00

( -3.97% )

업데이트: 23:46:36

무역 3951 - 3901 (01:19-01:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:19:56	4317.0	183	AT	4317.0	4320.0	Sell		286,501	3951	LSE
01:19:56	4317.0	100	AT	4317.0	4320.0	Sell		286,318	3950	LSE
01:19:54	4324.0	18	AT	4315.0	4324.0	Buy		286,218	3949	LSE
01:19:54	4323.0	47	AT	4315.0	4323.0	Buy		286,200	3948	LSE
01:19:54	4323.0	14	AT	4315.0	4323.0	Buy		286,153	3947	LSE
01:19:54	4323.0	16	AT	4315.0	4323.0	Buy		286,139	3946	LSE
01:19:54	4323.0	110	AT	4318.0	4323.0	Buy		286,123	3945	LSE
01:19:54	4323.0	14	AT	4318.0	4323.0	Buy		286,013	3944	LSE
01:19:54	4323.0	16	AT	4318.0	4323.0	Buy		285,999	3943	LSE
01:19:54	4318.0	12	AT	4318.0	4336.0	Sell		285,983	3942	LSE
01:19:54	4323.0	63	AT	4318.0	4323.0	Buy		285,971	3941	LSE
01:19:54	4323.0	62	AT	4318.0	4323.0	Buy		285,908	3940	LSE
01:19:54	4322.0	48	AT	4318.0	4322.0	Buy		285,846	3939	LSE
01:19:54	4322.0	14	AT	4318.0	4322.0	Buy		285,798	3938	LSE
01:19:54	4321.0	30	AT	4318.0	4321.0	Buy		285,784	3937	LSE
01:19:54	4321.0	62	AT	4318.0	4321.0	Buy		285,754	3936	LSE
01:19:54	4318.0	13	AT	4318.0	4321.0	Sell		285,692	3935	LSE
01:19:54	4323.0	200	AT	4317.0	4323.0	Buy		285,679	3934	LSE
01:19:54	4322.0	212	AT	4317.0	4322.0	Buy		285,479	3933	LSE
01:19:54	4321.0	24	AT	4317.0	4321.0	Buy		285,267	3932	LSE
01:19:54	4321.0	24	AT	4317.0	4321.0	Buy		285,243	3931	LSE
01:19:54	4321.0	248	AT	4317.0	4321.0	Buy		285,219	3930	LSE
01:19:54	4320.0	24	AT	4317.0	4320.0	Buy		284,971	3929	LSE
01:19:54	4320.0	24	AT	4317.0	4320.0	Buy		284,947	3928	LSE
01:19:54	4319.0	104	AT	4317.0	4319.0	Buy		284,923	3927	LSE
01:19:54	4319.0	140	AT	4317.0	4319.0	Buy		284,819	3926	LSE
01:19:54	4318.0	13	AT	4315.0	4318.0	Buy		284,679	3925	LSE
01:19:54	4317.0	16	AT	4317.0	4319.0	Sell		284,666	3924	LSE
01:19:54	4317.0	10	AT	4317.0	4319.0	Sell		284,650	3923	LSE
01:19:54	4317.0	35	AT	4317.0	4319.0	Sell		284,640	3922	LSE
01:19:54	4318.0	13	AT	4317.0	4318.0	Buy		284,605	3921	LSE
01:19:54	4318.0	24	AT	4317.0	4318.0	Buy		284,592	3920	LSE
01:19:54	4317.0	54	AT	4314.0	4317.0	Buy		284,568	3919	LSE
01:19:54	4317.0	114	AT	4314.0	4317.0	Buy		284,514	3918	LSE
01:19:54	4317.0	33	AT	4314.0	4317.0	Buy		284,400	3917	LSE
01:19:54	4317.0	7	AT	4314.0	4317.0	Buy		284,367	3916	LSE
01:19:54	4317.0	18	AT	4314.0	4317.0	Buy		284,360	3915	LSE
01:19:54	4317.0	2	AT	4314.0	4317.0	Buy		284,342	3914	LSE
01:19:54	4317.0	20	AT	4314.0	4317.0	Buy		284,340	3913	LSE
01:19:54	4314.0	24	AT	4311.0	4314.0	Buy		284,320	3912	LSE
01:19:54	4314.0	128	AT	4311.0	4314.0	Buy		284,296	3911	LSE
01:19:54	4314.0	22	AT	4311.0	4314.0	Buy		284,168	3910	LSE
01:19:54	4313.0	25	AT	4311.0	4313.0	Buy		284,146	3909	LSE
01:19:54	4313.0	61	AT	4311.0	4313.0	Buy		284,121	3908	LSE
01:19:54	4313.0	112	AT	4311.0	4313.0	Buy		284,060	3907	LSE
01:19:54	4313.0	23	AT	4311.0	4313.0	Buy		283,948	3906	LSE
01:19:54	4312.0	82	AT	4310.0	4312.0	Buy		283,925	3905	LSE
01:19:54	4312.0	30	AT	4311.0	4312.0	Buy		283,843	3904	LSE
01:19:54	4312.0	34	AT	4311.0	4312.0	Buy		283,813	3903	LSE
01:19:54	4312.0	155	AT	4311.0	4312.0	Buy		283,779	3902	LSE
01:19:54	4312.0	92	AT	4309.0	4312.0	Buy		283,624	3901	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관