Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:32 | 4332.0 | 154 | AT | 4330.0 | 4332.0 | Buy | 246,210 | 3301 | LSE | |
| 00:42:25 | 4332.0 | 232 | AT | 4330.0 | 4332.0 | Buy | 246,056 | 3300 | LSE | |
| 00:42:25 | 4332.0 | 66 | AT | 4330.0 | 4332.0 | Buy | 245,824 | 3299 | LSE | |
| 00:42:25 | 4332.0 | 134 | AT | 4330.0 | 4332.0 | Buy | 245,758 | 3298 | LSE | |
| 00:42:25 | 4332.0 | 154 | AT | 4330.0 | 4332.0 | Buy | 245,624 | 3297 | LSE | |
| 00:42:22 | 4331.0 | 360 | AT | 4329.0 | 4331.0 | Buy | 245,470 | 3296 | LSE | |
| 00:42:22 | 4331.0 | 61 | AT | 4329.0 | 4331.0 | Buy | 245,110 | 3295 | LSE | |
| 00:42:14 | 4330.0 | 77 | AT | 4330.0 | 4331.0 | Sell | 245,049 | 3294 | LSE | |
| 00:42:14 | 4330.0 | 140 | AT | 4330.0 | 4331.0 | Sell | 244,972 | 3293 | LSE | |
| 00:42:14 | 4331.0 | 172 | AT | 4328.0 | 4331.0 | Buy | 244,832 | 3292 | LSE | |
| 00:42:14 | 4331.0 | 205 | AT | 4328.0 | 4331.0 | Buy | 244,660 | 3291 | LSE | |
| 00:42:14 | 4331.0 | 2 | AT | 4328.0 | 4331.0 | Buy | 244,455 | 3290 | LSE | |
| 00:42:08 | 4329.0 | 20 | AT | 4329.0 | 4331.0 | Sell | 244,453 | 3289 | LSE | |
| 00:42:05 | 4328.66 | 375 | O | 4328.0 | 4331.0 | Sell | 244,433 | 3288 | LSE | |
| 00:41:35 | 4329.0 | 116 | AT | 4329.0 | 4333.0 | Sell | 244,058 | 3287 | LSE | |
| 00:41:34 | 4331.0 | 191 | AT | 4331.0 | 4334.0 | Sell | 243,942 | 3286 | LSE | |
| 00:41:15 | 4332.0 | 77 | AT | 4332.0 | 4335.0 | Sell | 243,751 | 3285 | LSE | |
| 00:41:15 | 4332.0 | 7 | AT | 4332.0 | 4335.0 | Sell | 243,674 | 3284 | LSE | |
| 00:41:15 | 4332.0 | 64 | AT | 4332.0 | 4335.0 | Sell | 243,667 | 3283 | LSE | |
| 00:41:15 | 4332.0 | 21 | AT | 4332.0 | 4335.0 | Sell | 243,603 | 3282 | LSE | |
| 00:40:42 | 4333.0 | 22 | AT | 4333.0 | 4335.0 | Sell | 243,582 | 3281 | LSE | |
| 00:40:42 | 4333.0 | 21 | AT | 4333.0 | 4335.0 | Sell | 243,560 | 3280 | LSE | |
| 00:40:42 | 4334.0 | 63 | AT | 4334.0 | 4336.0 | Sell | 243,539 | 3279 | LSE | |
| 00:40:42 | 4334.0 | 47 | AT | 4334.0 | 4336.0 | Sell | 243,476 | 3278 | LSE | |
| 00:40:42 | 4334.0 | 30 | AT | 4334.0 | 4336.0 | Sell | 243,429 | 3277 | LSE | |
| 00:40:42 | 4334.0 | 21 | AT | 4334.0 | 4336.0 | Sell | 243,399 | 3276 | LSE | |
| 00:40:33 | 4335.0 | 5 | AT | 4333.0 | 4335.0 | Buy | 243,378 | 3275 | LSE | |
| 00:40:29 | 4334.0 | 35 | AT | 4334.0 | 4336.0 | Sell | 243,373 | 3274 | LSE | |
| 00:40:24 | 4336.0 | 53 | AT | 4334.0 | 4336.0 | Buy | 243,338 | 3273 | LSE | |
| 00:38:52 | 4333.0 | 30 | AT | 4333.0 | 4336.0 | Sell | 243,285 | 3272 | LSE | |
| 00:38:52 | 4333.0 | 109 | AT | 4333.0 | 4336.0 | Sell | 243,255 | 3271 | LSE | |
| 00:38:52 | 4333.0 | 153 | AT | 4333.0 | 4336.0 | Sell | 243,146 | 3270 | LSE | |
| 00:38:52 | 4333.0 | 91 | AT | 4333.0 | 4336.0 | Sell | 242,993 | 3269 | LSE | |
| 00:38:51 | 4336.0 | 21 | AT | 4336.0 | 4338.0 | Sell | 242,902 | 3268 | LSE | |
| 00:38:18 | 4335.0 | 58 | AT | 4335.0 | 4338.0 | Sell | 242,881 | 3267 | LSE | |
| 00:38:09 | 4336.0 | 178 | AT | 4335.0 | 4336.0 | Buy | 242,823 | 3266 | LSE | |
| 00:38:09 | 4336.0 | 73 | AT | 4332.0 | 4336.0 | Buy | 242,645 | 3265 | LSE | |
| 00:38:09 | 4336.0 | 58 | AT | 4332.0 | 4336.0 | Buy | 242,572 | 3264 | LSE | |
| 00:38:09 | 4334.0 | 28 | AT | 4334.0 | 4337.0 | Sell | 242,514 | 3263 | LSE | |
| 00:38:09 | 4336.0 | 27 | AT | 4336.0 | 4337.0 | Sell | 242,486 | 3262 | LSE | |
| 00:38:09 | 4336.0 | 16 | AT | 4336.0 | 4337.0 | Sell | 242,459 | 3261 | LSE | |
| 00:38:09 | 4336.0 | 100 | AT | 4336.0 | 4337.0 | Sell | 242,443 | 3260 | LSE | |
| 00:38:09 | 4335.0 | 28 | AT | 4335.0 | 4336.0 | Sell | 242,343 | 3259 | LSE | |
| 00:38:09 | 4335.0 | 21 | AT | 4335.0 | 4336.0 | Sell | 242,315 | 3258 | LSE | |
| 00:38:09 | 4334.0 | 8 | AT | 4333.0 | 4334.0 | Buy | 242,294 | 3257 | LSE | |
| 00:38:09 | 4334.0 | 28 | AT | 4333.0 | 4334.0 | Buy | 242,286 | 3256 | LSE | |
| 00:38:09 | 4334.0 | 87 | AT | 4333.0 | 4334.0 | Buy | 242,258 | 3255 | LSE | |
| 00:38:09 | 4334.0 | 23 | AT | 4333.0 | 4334.0 | Buy | 242,171 | 3254 | LSE | |
| 00:38:09 | 4334.0 | 11 | AT | 4333.0 | 4334.0 | Buy | 242,148 | 3253 | LSE | |
| 00:38:09 | 4334.0 | 10 | AT | 4333.0 | 4334.0 | Buy | 242,137 | 3252 | LSE | |
| 00:38:09 | 4332.0 | 1 | AT | 4330.0 | 4332.0 | Buy | 242,127 | 3251 | LSE |
