Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,940.00

-159.00

(-5.13%)

마감 10 4월 12:30AM

무역 5151 - 5101 (00:43-00:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:43:19	4203.0	78	AT	4200.0	4203.0	Buy		396,918	5151	LSE
00:43:19	4203.0	15	AT	4202.0	4203.0	Buy		396,840	5150	LSE
00:43:19	4202.0	33	AT	4199.0	4202.0	Buy		396,825	5149	LSE
00:43:19	4202.0	58	AT	4199.0	4202.0	Buy		396,792	5148	LSE
00:43:19	4202.0	29	AT	4199.0	4202.0	Buy		396,734	5147	LSE
00:43:19	4202.0	25	AT	4199.0	4202.0	Buy		396,705	5146	LSE
00:43:19	4198.0	37	AT	4198.0	4202.0	Sell		396,680	5145	LSE
00:43:19	4200.0	15	AT	4197.0	4200.0	Buy		396,643	5144	LSE
00:43:19	4199.0	224	AT	4196.0	4199.0	Buy		396,628	5143	LSE
00:43:19	4198.0	16	AT	4196.0	4198.0	Buy		396,404	5142	LSE
00:43:19	4198.0	50	AT	4196.0	4198.0	Buy		396,388	5141	LSE
00:43:17	4197.0	100	AT	4196.0	4197.0	Buy		396,338	5140	LSE
00:43:16	4195.0	100	AT	4195.0	4198.0	Sell		396,238	5139	LSE
00:43:16	4197.0	172	AT	4194.0	4197.0	Buy		396,138	5138	LSE
00:43:16	4197.0	164	AT	4194.0	4197.0	Buy		395,966	5137	LSE
00:41:32	4194.0	19	AT	4194.0	4199.0	Sell		395,802	5136	LSE
00:41:32	4195.0	95	AT	4195.0	4199.0	Sell		395,783	5135	LSE
00:41:32	4194.0	24	AT	4194.0	4199.0	Sell		395,688	5134	LSE
00:41:32	4194.0	26	AT	4194.0	4199.0	Sell		395,664	5133	LSE
00:41:32	4194.0	24	AT	4194.0	4199.0	Sell		395,638	5132	LSE
00:41:32	4195.0	126	AT	4195.0	4199.0	Sell		395,614	5131	LSE
00:41:32	4197.0	58	AT	4197.0	4199.0	Sell		395,488	5130	LSE
00:41:32	4197.0	70	AT	4197.0	4199.0	Sell		395,430	5129	LSE
00:41:32	4197.0	19	AT	4197.0	4200.0	Sell		395,360	5128	LSE
00:41:30	4197.0	24	AT	4197.0	4201.0	Sell		395,341	5127	LSE
00:39:49	4200.0	38	AT	4200.0	4204.0	Sell		395,317	5126	LSE
00:39:17	4204.0	12	AT	4200.0	4204.0	Buy		395,279	5125	LSE
00:39:17	4204.0	9	AT	4200.0	4204.0	Buy		395,267	5124	LSE
00:39:17	4204.0	1	AT	4200.0	4204.0	Buy		395,258	5123	LSE
00:39:17	4204.0	1	AT	4201.0	4204.0	Buy		395,257	5122	LSE
00:39:17	4203.0	27	AT	4199.0	4203.0	Buy		395,256	5121	LSE
00:39:17	4203.0	50	AT	4202.0	4203.0	Buy		395,229	5120	LSE
00:39:17	4199.0	96	AT	4197.0	4199.0	Buy		395,179	5119	LSE
00:39:07	4194.0	121	AT	4192.0	4194.0	Buy		395,083	5118	LSE
00:39:03	4193.0	139	AT	4192.0	4193.0	Buy		394,962	5117	LSE
00:39:03	4193.0	92	AT	4190.0	4193.0	Buy		394,823	5116	LSE
00:39:03	4193.0	102	AT	4190.0	4193.0	Buy		394,731	5115	LSE
00:39:03	4192.0	500	AT	4189.0	4192.0	Buy		394,629	5114	LSE
00:39:03	4192.0	61	AT	4189.0	4192.0	Buy		394,129	5113	LSE
00:39:03	4191.0	112	AT	4187.0	4191.0	Buy		394,068	5112	LSE
00:39:03	4191.0	76	AT	4187.0	4191.0	Buy		393,956	5111	LSE
00:39:03	4191.0	26	AT	4187.0	4191.0	Buy		393,880	5110	LSE
00:39:03	4191.0	108	AT	4187.0	4191.0	Buy		393,854	5109	LSE
00:38:48	4191.0	28	AT	4187.0	4191.0	Buy		393,746	5108	LSE
00:38:48	4191.0	24	AT	4187.0	4191.0	Buy		393,718	5107	LSE
00:38:48	4190.0	126	AT	4185.0	4190.0	Buy		393,694	5106	LSE
00:38:48	4190.0	121	AT	4185.0	4190.0	Buy		393,568	5105	LSE
00:38:48	4190.0	26	AT	4185.0	4190.0	Buy		393,447	5104	LSE
00:38:48	4190.0	29	AT	4185.0	4190.0	Buy		393,421	5103	LSE
00:38:33	4187.0	27	AT	4183.0	4187.0	Buy		393,392	5102	LSE
00:38:33	4187.0	37	AT	4183.0	4187.0	Buy		393,365	5101	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관