
Smurfit Westrock Plc (SWR)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:07:21 | 4206.0 | 35 | AT | 4205.0 | 4206.0 | Buy | 436,262 | 5751 | LSE | |
01:07:21 | 4206.0 | 27 | AT | 4205.0 | 4206.0 | Buy | 436,227 | 5750 | LSE | |
01:07:21 | 4206.0 | 10 | AT | 4205.0 | 4206.0 | Buy | 436,200 | 5749 | LSE | |
01:07:21 | 4206.0 | 54 | AT | 4205.0 | 4206.0 | Buy | 436,190 | 5748 | LSE | |
01:07:21 | 4206.0 | 43 | AT | 4205.0 | 4206.0 | Buy | 436,136 | 5747 | LSE | |
01:07:21 | 4206.0 | 15 | AT | 4205.0 | 4206.0 | Buy | 436,093 | 5746 | LSE | |
01:07:21 | 4206.0 | 14 | AT | 4205.0 | 4206.0 | Buy | 436,078 | 5745 | LSE | |
01:07:21 | 4206.0 | 11 | AT | 4205.0 | 4206.0 | Buy | 436,064 | 5744 | LSE | |
01:07:21 | 4206.0 | 26 | AT | 4205.0 | 4206.0 | Buy | 436,053 | 5743 | LSE | |
01:07:21 | 4206.0 | 183 | AT | 4205.0 | 4206.0 | Buy | 436,027 | 5742 | LSE | |
01:07:21 | 4206.0 | 114 | AT | 4205.0 | 4206.0 | Buy | 435,844 | 5741 | LSE | |
01:07:21 | 4206.0 | 11 | AT | 4205.0 | 4206.0 | Buy | 435,730 | 5740 | LSE | |
01:07:21 | 4206.0 | 37 | AT | 4205.0 | 4206.0 | Buy | 435,719 | 5739 | LSE | |
01:07:21 | 4206.0 | 2 | AT | 4205.0 | 4206.0 | Buy | 435,682 | 5738 | LSE | |
01:07:21 | 4206.0 | 29 | AT | 4205.0 | 4206.0 | Buy | 435,680 | 5737 | LSE | |
01:07:21 | 4205.0 | 57 | AT | 4203.0 | 4205.0 | Buy | 435,651 | 5736 | LSE | |
01:07:21 | 4205.0 | 443 | AT | 4203.0 | 4205.0 | Buy | 435,594 | 5735 | LSE | |
01:07:21 | 4205.0 | 30 | AT | 4203.0 | 4205.0 | Buy | 435,151 | 5734 | LSE | |
01:07:21 | 4205.0 | 23 | AT | 4203.0 | 4205.0 | Buy | 435,121 | 5733 | LSE | |
01:07:21 | 4203.0 | 37 | AT | 4203.0 | 4205.0 | Sell | 435,098 | 5732 | LSE | |
01:07:21 | 4204.0 | 56 | AT | 4201.0 | 4204.0 | Buy | 435,061 | 5731 | LSE | |
01:07:21 | 4204.0 | 86 | AT | 4201.0 | 4204.0 | Buy | 435,005 | 5730 | LSE | |
01:07:21 | 4204.0 | 159 | AT | 4201.0 | 4204.0 | Buy | 434,919 | 5729 | LSE | |
01:06:16 | 4202.0 | 86 | AT | 4200.0 | 4202.0 | Buy | 434,760 | 5728 | LSE | |
01:06:16 | 4203.0 | 27 | AT | 4201.0 | 4203.0 | Buy | 434,674 | 5727 | LSE | |
01:06:16 | 4203.0 | 24 | AT | 4201.0 | 4203.0 | Buy | 434,647 | 5726 | LSE | |
01:06:16 | 4202.0 | 63 | AT | 4200.0 | 4202.0 | Buy | 434,623 | 5725 | LSE | |
01:06:16 | 4202.0 | 34 | AT | 4200.0 | 4202.0 | Buy | 434,560 | 5724 | LSE | |
01:06:16 | 4202.0 | 30 | AT | 4199.0 | 4202.0 | Buy | 434,526 | 5723 | LSE | |
01:06:16 | 4202.0 | 30 | AT | 4201.0 | 4202.0 | Buy | 434,496 | 5722 | LSE | |
01:06:14 | 4204.0 | 194 | AT | 4201.0 | 4204.0 | Buy | 434,466 | 5721 | LSE | |
01:06:14 | 4204.0 | 28 | AT | 4201.0 | 4204.0 | Buy | 434,272 | 5720 | LSE | |
01:06:14 | 4204.0 | 29 | AT | 4201.0 | 4204.0 | Buy | 434,244 | 5719 | LSE | |
01:06:14 | 4204.0 | 54 | AT | 4201.0 | 4204.0 | Buy | 434,215 | 5718 | LSE | |
01:06:14 | 4203.0 | 27 | AT | 4201.0 | 4203.0 | Buy | 434,161 | 5717 | LSE | |
01:06:14 | 4203.0 | 28 | AT | 4201.0 | 4203.0 | Buy | 434,134 | 5716 | LSE | |
01:06:14 | 4203.0 | 1 | AT | 4201.0 | 4203.0 | Buy | 434,106 | 5715 | LSE | |
01:06:14 | 4203.0 | 105 | AT | 4201.0 | 4203.0 | Buy | 434,105 | 5714 | LSE | |
01:06:14 | 4203.0 | 14 | AT | 4201.0 | 4203.0 | Buy | 434,000 | 5713 | LSE | |
01:06:14 | 4203.0 | 219 | AT | 4201.0 | 4203.0 | Buy | 433,986 | 5712 | LSE | |
01:06:14 | 4202.0 | 24 | AT | 4201.0 | 4202.0 | Buy | 433,767 | 5711 | LSE | |
01:06:14 | 4202.0 | 37 | AT | 4201.0 | 4202.0 | Buy | 433,743 | 5710 | LSE | |
01:06:14 | 4201.0 | 10 | AT | 4201.0 | 4202.0 | Sell | 433,706 | 5709 | LSE | |
01:06:14 | 4201.0 | 30 | AT | 4201.0 | 4202.0 | Sell | 433,696 | 5708 | LSE | |
01:06:14 | 4202.0 | 8 | AT | 4202.0 | 4203.0 | Sell | 433,666 | 5707 | LSE | |
01:06:14 | 4202.0 | 25 | AT | 4202.0 | 4203.0 | Sell | 433,658 | 5706 | LSE | |
01:06:14 | 4202.0 | 5 | AT | 4202.0 | 4203.0 | Sell | 433,633 | 5705 | LSE | |
01:06:14 | 4202.0 | 25 | AT | 4202.0 | 4203.0 | Sell | 433,628 | 5704 | LSE | |
01:06:14 | 4202.0 | 102 | AT | 4201.0 | 4202.0 | Buy | 433,603 | 5703 | LSE | |
01:06:14 | 4202.0 | 28 | AT | 4201.0 | 4202.0 | Buy | 433,501 | 5702 | LSE | |
01:06:14 | 4202.0 | 28 | AT | 4201.0 | 4202.0 | Buy | 433,473 | 5701 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관