ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

4,219.00
7.00
(0.17%)
마감 22 2월 1:30AM
무역 5751 - 5701 (01:07-01:06)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:07:21 4206.0 35 AT 4205.0 4206.0 Buy
436,262 5751 LSE
01:07:21 4206.0 27 AT 4205.0 4206.0 Buy
436,227 5750 LSE
01:07:21 4206.0 10 AT 4205.0 4206.0 Buy
436,200 5749 LSE
01:07:21 4206.0 54 AT 4205.0 4206.0 Buy
436,190 5748 LSE
01:07:21 4206.0 43 AT 4205.0 4206.0 Buy
436,136 5747 LSE
01:07:21 4206.0 15 AT 4205.0 4206.0 Buy
436,093 5746 LSE
01:07:21 4206.0 14 AT 4205.0 4206.0 Buy
436,078 5745 LSE
01:07:21 4206.0 11 AT 4205.0 4206.0 Buy
436,064 5744 LSE
01:07:21 4206.0 26 AT 4205.0 4206.0 Buy
436,053 5743 LSE
01:07:21 4206.0 183 AT 4205.0 4206.0 Buy
436,027 5742 LSE
01:07:21 4206.0 114 AT 4205.0 4206.0 Buy
435,844 5741 LSE
01:07:21 4206.0 11 AT 4205.0 4206.0 Buy
435,730 5740 LSE
01:07:21 4206.0 37 AT 4205.0 4206.0 Buy
435,719 5739 LSE
01:07:21 4206.0 2 AT 4205.0 4206.0 Buy
435,682 5738 LSE
01:07:21 4206.0 29 AT 4205.0 4206.0 Buy
435,680 5737 LSE
01:07:21 4205.0 57 AT 4203.0 4205.0 Buy
435,651 5736 LSE
01:07:21 4205.0 443 AT 4203.0 4205.0 Buy
435,594 5735 LSE
01:07:21 4205.0 30 AT 4203.0 4205.0 Buy
435,151 5734 LSE
01:07:21 4205.0 23 AT 4203.0 4205.0 Buy
435,121 5733 LSE
01:07:21 4203.0 37 AT 4203.0 4205.0 Sell
435,098 5732 LSE
01:07:21 4204.0 56 AT 4201.0 4204.0 Buy
435,061 5731 LSE
01:07:21 4204.0 86 AT 4201.0 4204.0 Buy
435,005 5730 LSE
01:07:21 4204.0 159 AT 4201.0 4204.0 Buy
434,919 5729 LSE
01:06:16 4202.0 86 AT 4200.0 4202.0 Buy
434,760 5728 LSE
01:06:16 4203.0 27 AT 4201.0 4203.0 Buy
434,674 5727 LSE
01:06:16 4203.0 24 AT 4201.0 4203.0 Buy
434,647 5726 LSE
01:06:16 4202.0 63 AT 4200.0 4202.0 Buy
434,623 5725 LSE
01:06:16 4202.0 34 AT 4200.0 4202.0 Buy
434,560 5724 LSE
01:06:16 4202.0 30 AT 4199.0 4202.0 Buy
434,526 5723 LSE
01:06:16 4202.0 30 AT 4201.0 4202.0 Buy
434,496 5722 LSE
01:06:14 4204.0 194 AT 4201.0 4204.0 Buy
434,466 5721 LSE
01:06:14 4204.0 28 AT 4201.0 4204.0 Buy
434,272 5720 LSE
01:06:14 4204.0 29 AT 4201.0 4204.0 Buy
434,244 5719 LSE
01:06:14 4204.0 54 AT 4201.0 4204.0 Buy
434,215 5718 LSE
01:06:14 4203.0 27 AT 4201.0 4203.0 Buy
434,161 5717 LSE
01:06:14 4203.0 28 AT 4201.0 4203.0 Buy
434,134 5716 LSE
01:06:14 4203.0 1 AT 4201.0 4203.0 Buy
434,106 5715 LSE
01:06:14 4203.0 105 AT 4201.0 4203.0 Buy
434,105 5714 LSE
01:06:14 4203.0 14 AT 4201.0 4203.0 Buy
434,000 5713 LSE
01:06:14 4203.0 219 AT 4201.0 4203.0 Buy
433,986 5712 LSE
01:06:14 4202.0 24 AT 4201.0 4202.0 Buy
433,767 5711 LSE
01:06:14 4202.0 37 AT 4201.0 4202.0 Buy
433,743 5710 LSE
01:06:14 4201.0 10 AT 4201.0 4202.0 Sell
433,706 5709 LSE
01:06:14 4201.0 30 AT 4201.0 4202.0 Sell
433,696 5708 LSE
01:06:14 4202.0 8 AT 4202.0 4203.0 Sell
433,666 5707 LSE
01:06:14 4202.0 25 AT 4202.0 4203.0 Sell
433,658 5706 LSE
01:06:14 4202.0 5 AT 4202.0 4203.0 Sell
433,633 5705 LSE
01:06:14 4202.0 25 AT 4202.0 4203.0 Sell
433,628 5704 LSE
01:06:14 4202.0 102 AT 4201.0 4202.0 Buy
433,603 5703 LSE
01:06:14 4202.0 28 AT 4201.0 4202.0 Buy
433,501 5702 LSE
01:06:14 4202.0 28 AT 4201.0 4202.0 Buy
433,473 5701 LSE

최근 히스토리

Delayed Upgrade Clock