Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:39 | 4198.0 | 151 | AT | 4198.0 | 4200.0 | Sell | 453,009 | 6001 | LSE | |
| 01:21:37 | 4198.0 | 54 | AT | 4198.0 | 4200.0 | Sell | 452,858 | 6000 | LSE | |
| 01:21:37 | 4198.0 | 175 | AT | 4198.0 | 4200.0 | Sell | 452,804 | 5999 | LSE | |
| 01:21:33 | 4198.0 | 75 | AT | 4198.0 | 4200.0 | Sell | 452,629 | 5998 | LSE | |
| 01:21:33 | 4198.0 | 144 | AT | 4198.0 | 4200.0 | Sell | 452,554 | 5997 | LSE | |
| 01:21:29 | 4199.0 | 174 | AT | 4199.0 | 4200.0 | Sell | 452,410 | 5996 | LSE | |
| 01:21:29 | 4199.0 | 64 | AT | 4199.0 | 4200.0 | Sell | 452,236 | 5995 | LSE | |
| 01:21:28 | 4199.1 | 23 | O | 4199.0 | 4200.0 | Sell | 452,172 | 5994 | LSE | |
| 01:21:25 | 4199.0 | 186 | AT | 4199.0 | 4200.0 | Sell | 452,149 | 5993 | LSE | |
| 01:21:25 | 4200.0 | 27 | AT | 4198.0 | 4200.0 | Buy | 451,963 | 5992 | LSE | |
| 01:21:25 | 4200.0 | 29 | AT | 4198.0 | 4200.0 | Buy | 451,936 | 5991 | LSE | |
| 01:21:25 | 4200.0 | 24 | AT | 4197.0 | 4200.0 | Buy | 451,907 | 5990 | LSE | |
| 01:21:25 | 4200.0 | 25 | AT | 4197.0 | 4200.0 | Buy | 451,883 | 5989 | LSE | |
| 01:21:25 | 4200.0 | 78 | AT | 4197.0 | 4200.0 | Buy | 451,858 | 5988 | LSE | |
| 01:21:23 | 4200.0 | 38 | O | 4197.0 | 4200.0 | Buy | 451,780 | 5987 | LSE | |
| 01:21:05 | 4200.0 | 7 | AT | 4200.0 | 4202.0 | Sell | 451,742 | 5986 | LSE | |
| 01:21:05 | 4200.0 | 111 | AT | 4200.0 | 4202.0 | Sell | 451,735 | 5985 | LSE | |
| 01:21:05 | 4200.0 | 56 | AT | 4200.0 | 4202.0 | Sell | 451,624 | 5984 | LSE | |
| 01:20:52 | 4201.0 | 163 | AT | 4201.0 | 4203.0 | Sell | 451,568 | 5983 | LSE | |
| 01:20:52 | 4201.0 | 30 | AT | 4201.0 | 4203.0 | Sell | 451,405 | 5982 | LSE | |
| 01:20:36 | 4201.0 | 186 | AT | 4201.0 | 4203.0 | Sell | 451,375 | 5981 | LSE | |
| 01:20:32 | 4202.0 | 94 | AT | 4201.0 | 4202.0 | Buy | 451,189 | 5980 | LSE | |
| 01:20:19 | 4201.0 | 127 | AT | 4200.0 | 4201.0 | Buy | 451,095 | 5979 | LSE | |
| 01:20:18 | 4200.0 | 27 | AT | 4198.0 | 4200.0 | Buy | 450,968 | 5978 | LSE | |
| 01:20:18 | 4200.0 | 29 | AT | 4198.0 | 4200.0 | Buy | 450,941 | 5977 | LSE | |
| 01:20:18 | 4200.0 | 138 | AT | 4199.0 | 4200.0 | Buy | 450,912 | 5976 | LSE | |
| 01:20:18 | 4200.0 | 17 | AT | 4200.0 | 4201.0 | Sell | 450,774 | 5975 | LSE | |
| 01:20:18 | 4200.0 | 29 | AT | 4198.0 | 4200.0 | Buy | 450,757 | 5974 | LSE | |
| 01:20:18 | 4200.0 | 24 | AT | 4198.0 | 4200.0 | Buy | 450,728 | 5973 | LSE | |
| 01:20:18 | 4200.0 | 197 | AT | 4198.0 | 4200.0 | Buy | 450,704 | 5972 | LSE | |
| 01:20:10 | 4198.0 | 98 | AT | 4198.0 | 4201.0 | Sell | 450,507 | 5971 | LSE | |
| 01:20:10 | 4198.0 | 30 | AT | 4198.0 | 4201.0 | Sell | 450,409 | 5970 | LSE | |
| 01:20:08 | 4199.5 | 92 | O | 4198.0 | 4201.0 | 450,379 | 5969 | LSE | ||
| 01:20:07 | 4199.5 | 92 | O | 4198.0 | 4201.0 | 450,287 | 5968 | LSE | ||
| 01:20:07 | 4201.0 | 28 | AT | 4198.0 | 4201.0 | Buy | 450,195 | 5967 | LSE | |
| 01:20:07 | 4201.0 | 29 | AT | 4198.0 | 4201.0 | Buy | 450,167 | 5966 | LSE | |
| 01:20:07 | 4200.0 | 26 | AT | 4198.0 | 4200.0 | Buy | 450,138 | 5965 | LSE | |
| 01:20:07 | 4200.0 | 29 | AT | 4198.0 | 4200.0 | Buy | 450,112 | 5964 | LSE | |
| 01:20:07 | 4199.0 | 7 | AT | 4197.0 | 4199.0 | Buy | 450,083 | 5963 | LSE | |
| 01:20:07 | 4199.0 | 184 | AT | 4197.0 | 4199.0 | Buy | 450,076 | 5962 | LSE | |
| 01:20:07 | 4199.0 | 55 | AT | 4197.0 | 4199.0 | Buy | 449,892 | 5961 | LSE | |
| 01:20:07 | 4199.0 | 49 | AT | 4197.0 | 4199.0 | Buy | 449,837 | 5960 | LSE | |
| 01:20:07 | 4199.0 | 59 | AT | 4197.0 | 4199.0 | Buy | 449,788 | 5959 | LSE | |
| 01:19:57 | 4199.0 | 13 | AT | 4199.0 | 4200.0 | Sell | 449,729 | 5958 | LSE | |
| 01:19:57 | 4199.0 | 17 | AT | 4199.0 | 4200.0 | Sell | 449,716 | 5957 | LSE | |
| 01:19:57 | 4199.0 | 13 | AT | 4199.0 | 4200.0 | Sell | 449,699 | 5956 | LSE | |
| 01:19:57 | 4199.0 | 13 | AT | 4199.0 | 4201.0 | Sell | 449,686 | 5955 | LSE | |
| 01:19:57 | 4199.0 | 56 | AT | 4199.0 | 4201.0 | Sell | 449,673 | 5954 | LSE | |
| 01:19:57 | 4200.0 | 101 | AT | 4200.0 | 4203.0 | Sell | 449,617 | 5953 | LSE | |
| 01:19:57 | 4203.0 | 25 | O | 4200.0 | 4203.0 | Buy | 449,516 | 5952 | LSE | |
| 01:19:29 | 4200.0 | 25 | O | 4200.0 | 4204.0 | Sell | 449,491 | 5951 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
