Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:24 | 4200.0 | 26 | AT | 4199.0 | 4200.0 | Buy | 321,101 | 3851 | LSE | |
| 23:54:24 | 4200.0 | 24 | AT | 4199.0 | 4200.0 | Buy | 321,075 | 3850 | LSE | |
| 23:54:24 | 4200.0 | 9 | AT | 4199.0 | 4200.0 | Buy | 321,051 | 3849 | LSE | |
| 23:54:24 | 4200.0 | 36 | AT | 4199.0 | 4200.0 | Buy | 321,042 | 3848 | LSE | |
| 23:54:24 | 4200.0 | 22 | AT | 4199.0 | 4200.0 | Buy | 321,006 | 3847 | LSE | |
| 23:54:24 | 4200.0 | 49 | AT | 4199.0 | 4200.0 | Buy | 320,984 | 3846 | LSE | |
| 23:54:24 | 4200.0 | 27 | AT | 4199.0 | 4200.0 | Buy | 320,935 | 3845 | LSE | |
| 23:54:24 | 4200.0 | 24 | AT | 4199.0 | 4200.0 | Buy | 320,908 | 3844 | LSE | |
| 23:54:24 | 4197.0 | 18 | AT | 4197.0 | 4199.0 | Sell | 320,884 | 3843 | LSE | |
| 23:54:24 | 4198.0 | 57 | AT | 4197.0 | 4198.0 | Buy | 320,866 | 3842 | LSE | |
| 23:54:24 | 4198.0 | 24 | AT | 4197.0 | 4198.0 | Buy | 320,809 | 3841 | LSE | |
| 23:54:24 | 4198.0 | 20 | AT | 4197.0 | 4198.0 | Buy | 320,785 | 3840 | LSE | |
| 23:54:24 | 4198.0 | 14 | AT | 4197.0 | 4198.0 | Buy | 320,765 | 3839 | LSE | |
| 23:54:24 | 4197.0 | 72 | AT | 4197.0 | 4198.0 | Sell | 320,751 | 3838 | LSE | |
| 23:54:24 | 4197.0 | 15 | AT | 4197.0 | 4198.0 | Sell | 320,679 | 3837 | LSE | |
| 23:54:24 | 4197.0 | 31 | AT | 4197.0 | 4198.0 | Sell | 320,664 | 3836 | LSE | |
| 23:54:24 | 4196.0 | 29 | AT | 4191.0 | 4196.0 | Buy | 320,633 | 3835 | LSE | |
| 23:54:24 | 4196.0 | 28 | AT | 4191.0 | 4196.0 | Buy | 320,604 | 3834 | LSE | |
| 23:54:24 | 4196.0 | 119 | AT | 4191.0 | 4196.0 | Buy | 320,576 | 3833 | LSE | |
| 23:54:24 | 4194.0 | 107 | AT | 4189.0 | 4194.0 | Buy | 320,457 | 3832 | LSE | |
| 23:54:24 | 4194.0 | 123 | AT | 4189.0 | 4194.0 | Buy | 320,350 | 3831 | LSE | |
| 23:54:22 | 4191.0 | 160 | AT | 4188.0 | 4191.0 | Buy | 320,227 | 3830 | LSE | |
| 23:54:13 | 4190.0 | 45 | AT | 4187.0 | 4190.0 | Buy | 320,067 | 3829 | LSE | |
| 23:54:13 | 4189.0 | 62 | AT | 4185.0 | 4189.0 | Buy | 320,022 | 3828 | LSE | |
| 23:54:13 | 4189.0 | 170 | AT | 4185.0 | 4189.0 | Buy | 319,960 | 3827 | LSE | |
| 23:54:04 | 4187.0 | 51 | AT | 4187.0 | 4188.0 | Sell | 319,790 | 3826 | LSE | |
| 23:54:03 | 4187.0 | 40 | AT | 4187.0 | 4188.0 | Sell | 319,739 | 3825 | LSE | |
| 23:54:03 | 4187.0 | 30 | AT | 4187.0 | 4188.0 | Sell | 319,699 | 3824 | LSE | |
| 23:54:03 | 4187.0 | 20 | AT | 4185.0 | 4189.0 | 319,669 | 3823 | LSE | ||
| 23:54:03 | 4187.0 | 80 | AT | 4187.0 | 4189.0 | Sell | 319,649 | 3822 | LSE | |
| 23:54:03 | 4187.0 | 41 | AT | 4187.0 | 4188.0 | Sell | 319,569 | 3821 | LSE | |
| 23:53:55 | 4188.0 | 89 | AT | 4187.0 | 4188.0 | Buy | 319,528 | 3820 | LSE | |
| 23:53:20 | 4187.0 | 74 | AT | 4185.0 | 4187.0 | Buy | 319,439 | 3819 | LSE | |
| 23:53:20 | 4188.0 | 90 | AT | 4183.0 | 4188.0 | Buy | 319,365 | 3818 | LSE | |
| 23:53:20 | 4188.0 | 119 | AT | 4183.0 | 4188.0 | Buy | 319,275 | 3817 | LSE | |
| 23:53:20 | 4188.0 | 160 | AT | 4183.0 | 4188.0 | Buy | 319,156 | 3816 | LSE | |
| 23:53:20 | 4187.0 | 55 | AT | 4183.0 | 4187.0 | Buy | 318,996 | 3815 | LSE | |
| 23:53:01 | 4187.0 | 160 | AT | 4186.0 | 4187.0 | Buy | 318,941 | 3814 | LSE | |
| 23:53:01 | 4186.0 | 30 | AT | 4186.0 | 4187.0 | Sell | 318,781 | 3813 | LSE | |
| 23:53:01 | 4186.0 | 188 | AT | 4182.0 | 4186.0 | Buy | 318,751 | 3812 | LSE | |
| 23:53:01 | 4186.0 | 21 | AT | 4182.0 | 4186.0 | Buy | 318,563 | 3811 | LSE | |
| 23:53:01 | 4186.0 | 96 | AT | 4182.0 | 4186.0 | Buy | 318,542 | 3810 | LSE | |
| 23:53:01 | 4186.0 | 150 | AT | 4184.0 | 4186.0 | Buy | 318,446 | 3809 | LSE | |
| 23:53:01 | 4186.0 | 34 | AT | 4184.0 | 4186.0 | Buy | 318,296 | 3808 | LSE | |
| 23:53:01 | 4186.0 | 150 | AT | 4184.0 | 4186.0 | Buy | 318,262 | 3807 | LSE | |
| 23:52:38 | 4185.0 | 60 | AT | 4184.0 | 4185.0 | Buy | 318,112 | 3806 | LSE | |
| 23:52:31 | 4184.0 | 37 | AT | 4184.0 | 4186.0 | Sell | 318,052 | 3805 | LSE | |
| 23:52:31 | 4185.0 | 70 | AT | 4181.0 | 4185.0 | Buy | 318,015 | 3804 | LSE | |
| 23:52:31 | 4185.0 | 79 | AT | 4181.0 | 4185.0 | Buy | 317,945 | 3803 | LSE | |
| 23:52:31 | 4185.0 | 125 | AT | 4181.0 | 4185.0 | Buy | 317,866 | 3802 | LSE | |
| 23:52:31 | 4185.0 | 117 | AT | 4181.0 | 4185.0 | Buy | 317,741 | 3801 | LSE |
