Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,940.00

-159.00

(-5.13%)

마감 10 4월 12:30AM

무역 5301 - 5251 (00:47-00:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:47:43	4217.0	104	AT	4216.0	4217.0	Buy		406,436	5301	LSE
00:47:43	4217.0	39	AT	4216.0	4217.0	Buy		406,332	5300	LSE
00:47:43	4217.0	26	AT	4216.0	4217.0	Buy		406,293	5299	LSE
00:47:43	4217.0	90	AT	4216.0	4217.0	Buy		406,267	5298	LSE
00:47:43	4217.0	26	AT	4216.0	4217.0	Buy		406,177	5297	LSE
00:47:43	4217.0	43	AT	4216.0	4217.0	Buy		406,151	5296	LSE
00:47:43	4217.0	49	AT	4216.0	4217.0	Buy		406,108	5295	LSE
00:47:43	4217.0	33	AT	4216.0	4217.0	Buy		406,059	5294	LSE
00:47:43	4217.0	30	AT	4216.0	4217.0	Buy		406,026	5293	LSE
00:47:43	4217.0	30	AT	4216.0	4217.0	Buy		405,996	5292	LSE
00:47:43	4217.0	26	AT	4215.0	4217.0	Buy		405,966	5291	LSE
00:47:43	4217.0	99	AT	4215.0	4217.0	Buy		405,940	5290	LSE
00:47:43	4217.0	30	AT	4215.0	4217.0	Buy		405,841	5289	LSE
00:47:42	4217.0	22	AT	4215.0	4217.0	Buy		405,811	5288	LSE
00:47:42	4217.0	8	AT	4215.0	4217.0	Buy		405,789	5287	LSE
00:47:31	4217.0	57	AT	4215.0	4217.0	Buy		405,781	5286	LSE
00:47:31	4217.0	43	AT	4215.0	4217.0	Buy		405,724	5285	LSE
00:47:30	4217.0	138	AT	4214.0	4217.0	Buy		405,681	5284	LSE
00:47:30	4217.0	97	AT	4214.0	4217.0	Buy		405,543	5283	LSE
00:47:30	4217.0	15	AT	4214.0	4217.0	Buy		405,446	5282	LSE
00:47:26	4216.0	477	AT	4216.0	4217.0	Sell		405,431	5281	LSE
00:47:26	4216.0	23	AT	4216.0	4217.0	Sell		404,954	5280	LSE
00:47:26	4216.0	126	AT	4216.0	4217.0	Sell		404,931	5279	LSE
00:47:26	4216.0	1	AT	4216.0	4217.0	Sell		404,805	5278	LSE
00:47:26	4216.0	24	AT	4216.0	4217.0	Sell		404,804	5277	LSE
00:46:58	4216.0	79	AT	4215.0	4216.0	Buy		404,780	5276	LSE
00:46:58	4216.0	24	AT	4215.0	4216.0	Buy		404,701	5275	LSE
00:46:58	4216.0	147	AT	4215.0	4216.0	Buy		404,677	5274	LSE
00:46:57	4216.0	30	AT	4216.0	4217.0	Sell		404,530	5273	LSE
00:46:57	4216.0	100	AT	4216.0	4217.0	Sell		404,500	5272	LSE
00:46:57	4216.0	493	AT	4216.0	4217.0	Sell		404,400	5271	LSE
00:46:54	4216.0	7	AT	4215.0	4216.0	Buy		403,907	5270	LSE
00:46:48	4216.0	28	AT	4214.0	4216.0	Buy		403,900	5269	LSE
00:46:48	4216.0	100	AT	4214.0	4216.0	Buy		403,872	5268	LSE
00:46:48	4216.0	27	AT	4214.0	4216.0	Buy		403,772	5267	LSE
00:46:48	4216.0	128	AT	4214.0	4216.0	Buy		403,745	5266	LSE
00:46:48	4216.0	150	AT	4214.0	4216.0	Buy		403,617	5265	LSE
00:46:48	4216.0	182	AT	4214.0	4216.0	Buy		403,467	5264	LSE
00:46:48	4215.0	250	AT	4215.0	4216.0	Sell		403,285	5263	LSE
00:46:48	4216.0	5	AT	4216.0	4217.0	Sell		403,035	5262	LSE
00:46:48	4216.0	23	AT	4214.0	4216.0	Buy		403,030	5261	LSE
00:46:48	4216.0	2	AT	4214.0	4216.0	Buy		403,007	5260	LSE
00:46:48	4216.0	28	AT	4214.0	4216.0	Buy		403,005	5259	LSE
00:46:48	4216.0	28	AT	4213.0	4216.0	Buy		402,977	5258	LSE
00:46:48	4216.0	187	AT	4213.0	4216.0	Buy		402,949	5257	LSE
00:46:48	4216.0	1	AT	4213.0	4216.0	Buy		402,762	5256	LSE
00:46:48	4216.0	148	AT	4213.0	4216.0	Buy		402,761	5255	LSE
00:46:28	4213.0	46	O	4213.0	4216.0	Sell		402,613	5254	LSE
00:46:28	4213.0	24	O	4213.0	4216.0	Sell		402,567	5253	LSE
00:46:28	4213.0	19	O	4213.0	4216.0	Sell		402,543	5252	LSE
00:46:28	4213.0	65	O	4213.0	4216.0	Sell		402,524	5251	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관