
Smurfit Westrock Plc (SWR)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
20:13:58 | 4329.0 | 15 | AT | 4329.0 | 4332.0 | Sell | 32,265 | 251 | LSE | |
20:13:58 | 4332.0 | 5 | AT | 4329.0 | 4332.0 | Buy | 32,250 | 250 | LSE | |
20:13:58 | 4332.0 | 12 | AT | 4328.0 | 4332.0 | Buy | 32,245 | 249 | LSE | |
20:13:58 | 4332.0 | 29 | AT | 4328.0 | 4332.0 | Buy | 32,233 | 248 | LSE | |
20:09:15 | 4330.0 | 17 | AT | 4330.0 | 4333.0 | Sell | 32,204 | 247 | LSE | |
20:09:15 | 4330.0 | 22 | AT | 4330.0 | 4333.0 | Sell | 32,187 | 246 | LSE | |
20:09:15 | 4330.0 | 36 | AT | 4330.0 | 4333.0 | Sell | 32,165 | 245 | LSE | |
20:08:42 | 4330.0 | 31 | AT | 4330.0 | 4333.0 | Sell | 32,129 | 244 | LSE | |
20:08:41 | 4330.0 | 9 | AT | 4330.0 | 4333.0 | Sell | 32,098 | 243 | LSE | |
20:08:41 | 4332.0 | 3 | AT | 4330.0 | 4332.0 | Buy | 32,089 | 242 | LSE | |
20:08:41 | 4332.0 | 13 | AT | 4330.0 | 4332.0 | Buy | 32,086 | 241 | LSE | |
20:08:41 | 4332.0 | 13 | AT | 4330.0 | 4332.0 | Buy | 32,073 | 240 | LSE | |
20:08:20 | 4330.0 | 9 | O | 4330.0 | 4333.0 | Sell | 32,060 | 239 | LSE | |
20:08:19 | 4331.0 | 18 | AT | 4329.0 | 4331.0 | Buy | 32,051 | 238 | LSE | |
20:08:18 | 4332.0 | 53 | AT | 4329.0 | 4332.0 | Buy | 32,033 | 237 | LSE | |
20:08:18 | 4331.0 | 61 | AT | 4329.0 | 4331.0 | Buy | 31,980 | 236 | LSE | |
20:08:18 | 4329.0 | 21 | AT | 4329.0 | 4332.0 | Sell | 31,919 | 235 | LSE | |
20:08:18 | 4329.0 | 51 | AT | 4329.0 | 4332.0 | Sell | 31,898 | 234 | LSE | |
19:59:45 | 4329.0 | 83 | AT | 4329.0 | 4332.0 | Sell | 31,847 | 233 | LSE | |
19:59:05 | 4330.0 | 1 | AT | 4328.0 | 4330.0 | Buy | 31,764 | 232 | LSE | |
19:53:39 | 4339.0 | 3817 | O | 4328.0 | 4332.0 | Buy | 31,763 | 231 | LSE | |
19:53:34 | 4339.0 | 4339 | O | 4327.0 | 4332.0 | Buy | 27,946 | 230 | LSE | |
19:48:10 | 4330.0 | 126 | AT | 4328.0 | 4330.0 | Buy | 23,607 | 229 | LSE | |
19:48:10 | 4330.0 | 76 | AT | 4328.0 | 4330.0 | Buy | 23,481 | 228 | LSE | |
19:48:10 | 4329.0 | 18 | AT | 4328.0 | 4329.0 | Buy | 23,405 | 227 | LSE | |
19:48:04 | 4328.0 | 6 | AT | 4327.0 | 4328.0 | Buy | 23,387 | 226 | LSE | |
19:48:04 | 4328.0 | 16 | AT | 4327.0 | 4328.0 | Buy | 23,381 | 225 | LSE | |
19:48:03 | 4327.0 | 100 | AT | 4324.0 | 4327.0 | Buy | 23,365 | 224 | LSE | |
19:48:03 | 4327.0 | 9 | AT | 4324.0 | 4327.0 | Buy | 23,265 | 223 | LSE | |
19:48:03 | 4327.0 | 129 | AT | 4324.0 | 4327.0 | Buy | 23,256 | 222 | LSE | |
19:48:03 | 4327.0 | 45 | AT | 4324.0 | 4327.0 | Buy | 23,127 | 221 | LSE | |
19:46:55 | 4323.0 | 3 | AT | 4323.0 | 4327.0 | Sell | 23,082 | 220 | LSE | |
19:45:35 | 4324.0 | 108 | AT | 4324.0 | 4327.0 | Sell | 23,079 | 219 | LSE | |
19:44:27 | 4322.0 | 56 | AT | 4322.0 | 4326.0 | Sell | 22,971 | 218 | LSE | |
19:44:27 | 4322.0 | 25 | AT | 4322.0 | 4326.0 | Sell | 22,915 | 217 | LSE | |
19:44:27 | 4325.0 | 36 | AT | 4325.0 | 4327.0 | Sell | 22,890 | 216 | LSE | |
19:44:27 | 4327.0 | 36 | AT | 4321.0 | 4327.0 | Buy | 22,854 | 215 | LSE | |
19:44:27 | 4325.0 | 37 | AT | 4325.0 | 4329.0 | Sell | 22,818 | 214 | LSE | |
19:42:42 | 4333.0 | 33 | AT | 4325.0 | 4333.0 | Buy | 22,781 | 213 | LSE | |
19:42:02 | 4330.0 | 107 | AT | 4330.0 | 4337.0 | Sell | 22,748 | 212 | LSE | |
19:42:02 | 4330.0 | 29 | AT | 4330.0 | 4337.0 | Sell | 22,641 | 211 | LSE | |
19:42:02 | 4330.0 | 24 | AT | 4330.0 | 4337.0 | Sell | 22,612 | 210 | LSE | |
19:42:02 | 4331.0 | 108 | AT | 4331.0 | 4337.0 | Sell | 22,588 | 209 | LSE | |
19:42:02 | 4331.0 | 26 | AT | 4331.0 | 4337.0 | Sell | 22,480 | 208 | LSE | |
19:42:02 | 4331.0 | 28 | AT | 4331.0 | 4337.0 | Sell | 22,454 | 207 | LSE | |
19:42:02 | 4332.0 | 16 | AT | 4332.0 | 4337.0 | Sell | 22,426 | 206 | LSE | |
19:42:02 | 4333.0 | 67 | AT | 4333.0 | 4337.0 | Sell | 22,410 | 205 | LSE | |
19:41:22 | 4333.0 | 5 | AT | 4333.0 | 4337.0 | Sell | 22,343 | 204 | LSE | |
19:37:10 | 4335.0 | 57 | AT | 4335.0 | 4337.0 | Sell | 22,338 | 203 | LSE | |
19:37:03 | 4336.0 | 115 | AT | 4332.0 | 4336.0 | Buy | 22,281 | 202 | LSE | |
19:37:03 | 4336.0 | 7 | AT | 4332.0 | 4336.0 | Buy | 22,166 | 201 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관