ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

4,219.00
7.00
(0.17%)
마감 22 2월 1:30AM
무역 251 - 201 (20:13-19:37)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
20:13:58 4329.0 15 AT 4329.0 4332.0 Sell
32,265 251 LSE
20:13:58 4332.0 5 AT 4329.0 4332.0 Buy
32,250 250 LSE
20:13:58 4332.0 12 AT 4328.0 4332.0 Buy
32,245 249 LSE
20:13:58 4332.0 29 AT 4328.0 4332.0 Buy
32,233 248 LSE
20:09:15 4330.0 17 AT 4330.0 4333.0 Sell
32,204 247 LSE
20:09:15 4330.0 22 AT 4330.0 4333.0 Sell
32,187 246 LSE
20:09:15 4330.0 36 AT 4330.0 4333.0 Sell
32,165 245 LSE
20:08:42 4330.0 31 AT 4330.0 4333.0 Sell
32,129 244 LSE
20:08:41 4330.0 9 AT 4330.0 4333.0 Sell
32,098 243 LSE
20:08:41 4332.0 3 AT 4330.0 4332.0 Buy
32,089 242 LSE
20:08:41 4332.0 13 AT 4330.0 4332.0 Buy
32,086 241 LSE
20:08:41 4332.0 13 AT 4330.0 4332.0 Buy
32,073 240 LSE
20:08:20 4330.0 9 O 4330.0 4333.0 Sell
32,060 239 LSE
20:08:19 4331.0 18 AT 4329.0 4331.0 Buy
32,051 238 LSE
20:08:18 4332.0 53 AT 4329.0 4332.0 Buy
32,033 237 LSE
20:08:18 4331.0 61 AT 4329.0 4331.0 Buy
31,980 236 LSE
20:08:18 4329.0 21 AT 4329.0 4332.0 Sell
31,919 235 LSE
20:08:18 4329.0 51 AT 4329.0 4332.0 Sell
31,898 234 LSE
19:59:45 4329.0 83 AT 4329.0 4332.0 Sell
31,847 233 LSE
19:59:05 4330.0 1 AT 4328.0 4330.0 Buy
31,764 232 LSE
19:53:39 4339.0 3817 O 4328.0 4332.0 Buy
31,763 231 LSE
19:53:34 4339.0 4339 O 4327.0 4332.0 Buy
27,946 230 LSE
19:48:10 4330.0 126 AT 4328.0 4330.0 Buy
23,607 229 LSE
19:48:10 4330.0 76 AT 4328.0 4330.0 Buy
23,481 228 LSE
19:48:10 4329.0 18 AT 4328.0 4329.0 Buy
23,405 227 LSE
19:48:04 4328.0 6 AT 4327.0 4328.0 Buy
23,387 226 LSE
19:48:04 4328.0 16 AT 4327.0 4328.0 Buy
23,381 225 LSE
19:48:03 4327.0 100 AT 4324.0 4327.0 Buy
23,365 224 LSE
19:48:03 4327.0 9 AT 4324.0 4327.0 Buy
23,265 223 LSE
19:48:03 4327.0 129 AT 4324.0 4327.0 Buy
23,256 222 LSE
19:48:03 4327.0 45 AT 4324.0 4327.0 Buy
23,127 221 LSE
19:46:55 4323.0 3 AT 4323.0 4327.0 Sell
23,082 220 LSE
19:45:35 4324.0 108 AT 4324.0 4327.0 Sell
23,079 219 LSE
19:44:27 4322.0 56 AT 4322.0 4326.0 Sell
22,971 218 LSE
19:44:27 4322.0 25 AT 4322.0 4326.0 Sell
22,915 217 LSE
19:44:27 4325.0 36 AT 4325.0 4327.0 Sell
22,890 216 LSE
19:44:27 4327.0 36 AT 4321.0 4327.0 Buy
22,854 215 LSE
19:44:27 4325.0 37 AT 4325.0 4329.0 Sell
22,818 214 LSE
19:42:42 4333.0 33 AT 4325.0 4333.0 Buy
22,781 213 LSE
19:42:02 4330.0 107 AT 4330.0 4337.0 Sell
22,748 212 LSE
19:42:02 4330.0 29 AT 4330.0 4337.0 Sell
22,641 211 LSE
19:42:02 4330.0 24 AT 4330.0 4337.0 Sell
22,612 210 LSE
19:42:02 4331.0 108 AT 4331.0 4337.0 Sell
22,588 209 LSE
19:42:02 4331.0 26 AT 4331.0 4337.0 Sell
22,480 208 LSE
19:42:02 4331.0 28 AT 4331.0 4337.0 Sell
22,454 207 LSE
19:42:02 4332.0 16 AT 4332.0 4337.0 Sell
22,426 206 LSE
19:42:02 4333.0 67 AT 4333.0 4337.0 Sell
22,410 205 LSE
19:41:22 4333.0 5 AT 4333.0 4337.0 Sell
22,343 204 LSE
19:37:10 4335.0 57 AT 4335.0 4337.0 Sell
22,338 203 LSE
19:37:03 4336.0 115 AT 4332.0 4336.0 Buy
22,281 202 LSE
19:37:03 4336.0 7 AT 4332.0 4336.0 Buy
22,166 201 LSE