ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

4,219.00
7.00
(0.17%)
마감 22 2월 1:30AM
무역 251 - 201 (20:13-19:37)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
20:13:58 4329.0 15 AT 4329.0 4332.0 Sell
32,265 251 LSE
20:13:58 4332.0 5 AT 4329.0 4332.0 Buy
32,250 250 LSE
20:13:58 4332.0 12 AT 4328.0 4332.0 Buy
32,245 249 LSE
20:13:58 4332.0 29 AT 4328.0 4332.0 Buy
32,233 248 LSE
20:09:15 4330.0 17 AT 4330.0 4333.0 Sell
32,204 247 LSE
20:09:15 4330.0 22 AT 4330.0 4333.0 Sell
32,187 246 LSE
20:09:15 4330.0 36 AT 4330.0 4333.0 Sell
32,165 245 LSE
20:08:42 4330.0 31 AT 4330.0 4333.0 Sell
32,129 244 LSE
20:08:41 4330.0 9 AT 4330.0 4333.0 Sell
32,098 243 LSE
20:08:41 4332.0 3 AT 4330.0 4332.0 Buy
32,089 242 LSE
20:08:41 4332.0 13 AT 4330.0 4332.0 Buy
32,086 241 LSE
20:08:41 4332.0 13 AT 4330.0 4332.0 Buy
32,073 240 LSE
20:08:20 4330.0 9 O 4330.0 4333.0 Sell
32,060 239 LSE
20:08:19 4331.0 18 AT 4329.0 4331.0 Buy
32,051 238 LSE
20:08:18 4332.0 53 AT 4329.0 4332.0 Buy
32,033 237 LSE
20:08:18 4331.0 61 AT 4329.0 4331.0 Buy
31,980 236 LSE
20:08:18 4329.0 21 AT 4329.0 4332.0 Sell
31,919 235 LSE
20:08:18 4329.0 51 AT 4329.0 4332.0 Sell
31,898 234 LSE
19:59:45 4329.0 83 AT 4329.0 4332.0 Sell
31,847 233 LSE
19:59:05 4330.0 1 AT 4328.0 4330.0 Buy
31,764 232 LSE
19:53:39 4339.0 3817 O 4328.0 4332.0 Buy
31,763 231 LSE
19:53:34 4339.0 4339 O 4327.0 4332.0 Buy
27,946 230 LSE
19:48:10 4330.0 126 AT 4328.0 4330.0 Buy
23,607 229 LSE
19:48:10 4330.0 76 AT 4328.0 4330.0 Buy
23,481 228 LSE
19:48:10 4329.0 18 AT 4328.0 4329.0 Buy
23,405 227 LSE
19:48:04 4328.0 6 AT 4327.0 4328.0 Buy
23,387 226 LSE
19:48:04 4328.0 16 AT 4327.0 4328.0 Buy
23,381 225 LSE
19:48:03 4327.0 100 AT 4324.0 4327.0 Buy
23,365 224 LSE
19:48:03 4327.0 9 AT 4324.0 4327.0 Buy
23,265 223 LSE
19:48:03 4327.0 129 AT 4324.0 4327.0 Buy
23,256 222 LSE
19:48:03 4327.0 45 AT 4324.0 4327.0 Buy
23,127 221 LSE
19:46:55 4323.0 3 AT 4323.0 4327.0 Sell
23,082 220 LSE
19:45:35 4324.0 108 AT 4324.0 4327.0 Sell
23,079 219 LSE
19:44:27 4322.0 56 AT 4322.0 4326.0 Sell
22,971 218 LSE
19:44:27 4322.0 25 AT 4322.0 4326.0 Sell
22,915 217 LSE
19:44:27 4325.0 36 AT 4325.0 4327.0 Sell
22,890 216 LSE
19:44:27 4327.0 36 AT 4321.0 4327.0 Buy
22,854 215 LSE
19:44:27 4325.0 37 AT 4325.0 4329.0 Sell
22,818 214 LSE
19:42:42 4333.0 33 AT 4325.0 4333.0 Buy
22,781 213 LSE
19:42:02 4330.0 107 AT 4330.0 4337.0 Sell
22,748 212 LSE
19:42:02 4330.0 29 AT 4330.0 4337.0 Sell
22,641 211 LSE
19:42:02 4330.0 24 AT 4330.0 4337.0 Sell
22,612 210 LSE
19:42:02 4331.0 108 AT 4331.0 4337.0 Sell
22,588 209 LSE
19:42:02 4331.0 26 AT 4331.0 4337.0 Sell
22,480 208 LSE
19:42:02 4331.0 28 AT 4331.0 4337.0 Sell
22,454 207 LSE
19:42:02 4332.0 16 AT 4332.0 4337.0 Sell
22,426 206 LSE
19:42:02 4333.0 67 AT 4333.0 4337.0 Sell
22,410 205 LSE
19:41:22 4333.0 5 AT 4333.0 4337.0 Sell
22,343 204 LSE
19:37:10 4335.0 57 AT 4335.0 4337.0 Sell
22,338 203 LSE
19:37:03 4336.0 115 AT 4332.0 4336.0 Buy
22,281 202 LSE
19:37:03 4336.0 7 AT 4332.0 4336.0 Buy
22,166 201 LSE