Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,099.00

57.00

(1.87%)

마감 09 4월 12:30AM

무역 151 - 101 (18:47-18:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:47:51	4337.0	42	AT	4337.0	4342.0	Sell		17,830	151	LSE
18:36:32	4342.0	9	AT	4338.0	4342.0	Buy		17,788	150	LSE
18:36:32	4342.0	6	AT	4338.0	4342.0	Buy		17,779	149	LSE
18:36:32	4342.0	17	AT	4338.0	4342.0	Buy		17,773	148	LSE
18:36:32	4342.0	99	AT	4338.0	4342.0	Buy		17,756	147	LSE
18:36:32	4342.0	64	AT	4338.0	4342.0	Buy		17,657	146	LSE
18:29:55	4339.0	4339	O	4338.0	4340.0			17,593	145	LSE
18:28:30	4337.0	115	AT	4337.0	4341.0	Sell		13,254	144	LSE
18:28:30	4337.0	750	AT	4337.0	4341.0	Sell		13,139	143	LSE
18:28:30	4338.0	104	AT	4338.0	4344.0	Sell		12,389	142	LSE
18:28:30	4338.0	77	AT	4338.0	4344.0	Sell		12,285	141	LSE
18:28:30	4339.0	124	AT	4339.0	4344.0	Sell		12,208	140	LSE
18:28:30	4340.0	20	AT	4340.0	4344.0	Sell		12,084	139	LSE
18:28:30	4341.0	91	AT	4341.0	4344.0	Sell		12,064	138	LSE
18:28:16	4340.0	17	AT	4338.0	4340.0	Buy		11,973	137	LSE
18:28:16	4339.0	17	AT	4338.0	4339.0	Buy		11,956	136	LSE
18:28:16	4339.0	31	AT	4338.0	4339.0	Buy		11,939	135	LSE
18:27:07	4337.0	293	AT	4337.0	4339.0	Sell		11,908	134	LSE
18:27:06	4338.0	31	AT	4338.0	4340.0	Sell		11,615	133	LSE
18:27:06	4339.0	3	AT	4338.0	4339.0	Buy		11,584	132	LSE
18:27:06	4339.0	18	AT	4338.0	4339.0	Buy		11,581	131	LSE
18:25:48	4338.0	288	AT	4338.0	4340.0	Sell		11,563	130	LSE
18:25:08	4339.0	17	AT	4337.0	4339.0	Buy		11,275	129	LSE
18:25:08	4339.0	5	AT	4337.0	4339.0	Buy		11,258	128	LSE
18:25:08	4338.0	7	AT	4337.0	4338.0	Buy		11,253	127	LSE
18:25:08	4337.0	62	AT	4333.0	4337.0	Buy		11,246	126	LSE
18:24:29	4335.0	17	AT	4331.0	4335.0	Buy		11,184	125	LSE
18:24:29	4335.0	4	AT	4331.0	4335.0	Buy		11,167	124	LSE
18:24:29	4335.0	6	AT	4331.0	4335.0	Buy		11,163	123	LSE
18:24:28	4334.0	15	AT	4332.0	4334.0	Buy		11,157	122	LSE
18:24:28	4333.0	138	AT	4331.0	4333.0	Buy		11,142	121	LSE
18:24:28	4333.0	208	AT	4331.0	4333.0	Buy		11,004	120	LSE
18:22:57	4332.0	199	AT	4331.0	4332.0	Buy		10,796	119	LSE
18:22:57	4332.0	1	AT	4331.0	4332.0	Buy		10,597	118	LSE
18:17:32	4330.0	21	AT	4328.0	4330.0	Buy		10,596	117	LSE
18:17:32	4330.0	618	AT	4328.0	4330.0	Buy		10,575	116	LSE
18:17:32	4328.0	201	AT	4328.0	4330.0	Sell		9,957	115	LSE
18:17:32	4330.0	382	AT	4328.0	4330.0	Buy		9,756	114	LSE
18:17:32	4328.0	249	AT	4328.0	4330.0	Sell		9,374	113	LSE
18:17:32	4329.0	51	AT	4329.0	4330.0	Sell		9,125	112	LSE
18:16:26	4329.0	41	AT	4329.0	4333.0	Sell		9,074	111	LSE
18:16:26	4331.0	21	AT	4331.0	4334.0	Sell		9,033	110	LSE
18:16:26	4333.0	149	AT	4329.0	4333.0	Buy		9,012	109	LSE
18:16:23	4330.0	5	AT	4328.0	4330.0	Buy		8,863	108	LSE
18:16:11	4329.0	1	AT	4328.0	4329.0	Buy		8,858	107	LSE
18:16:11	4329.0	29	AT	4328.0	4329.0	Buy		8,857	106	LSE
18:16:11	4328.0	1	AT	4323.0	4328.0	Buy		8,828	105	LSE
18:16:11	4330.0	28	AT	4325.0	4330.0	Buy		8,827	104	LSE
18:16:11	4329.0	117	AT	4325.0	4329.0	Buy		8,799	103	LSE
18:16:11	4331.0	40	AT	4325.0	4331.0	Buy		8,682	102	LSE
18:16:11	4331.0	210	AT	4325.0	4331.0	Buy		8,642	101	LSE

Smurfit Westrock

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관