Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,929.00

-170.00

( -5.49% )

업데이트: 21:36:06

무역 1101 - 1051 (22:31-22:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:31:46	4289.0	28	AT	4289.0	4292.0	Sell		153,468	1101	LSE
22:30:57	4288.0	5	AT	4288.0	4292.0	Sell		153,440	1100	LSE
22:30:51	4289.0	44	AT	4289.0	4292.0	Sell		153,435	1099	LSE
22:30:51	4289.0	14	AT	4289.0	4292.0	Sell		153,391	1098	LSE
22:30:51	4289.0	40	AT	4289.0	4292.0	Sell		153,377	1097	LSE
22:30:51	4289.0	34	AT	4289.0	4292.0	Sell		153,337	1096	LSE
22:30:38	4289.0	1	AT	4289.0	4292.0	Sell		153,303	1095	LSE
22:30:38	4289.0	60	AT	4289.0	4292.0	Sell		153,302	1094	LSE
22:28:13	4291.0	120	AT	4288.0	4291.0	Buy		153,242	1093	LSE
22:28:13	4288.0	14	AT	4288.0	4292.0	Sell		153,122	1092	LSE
22:28:13	4289.0	28	AT	4289.0	4292.0	Sell		153,108	1091	LSE
22:28:13	4289.0	31	AT	4289.0	4292.0	Sell		153,080	1090	LSE
22:28:13	4290.0	39	AT	4289.0	4290.0	Buy		153,049	1089	LSE
22:28:13	4290.0	144	AT	4288.0	4290.0	Buy		153,010	1088	LSE
22:28:13	4290.0	144	AT	4288.0	4290.0	Buy		152,866	1087	LSE
22:28:13	4289.0	78	AT	4286.0	4289.0	Buy		152,722	1086	LSE
22:28:13	4288.0	171	AT	4283.0	4288.0	Buy		152,644	1085	LSE
22:28:13	4288.0	60	AT	4283.0	4288.0	Buy		152,473	1084	LSE
22:28:13	4288.0	1	AT	4283.0	4288.0	Buy		152,413	1083	LSE
22:28:13	4288.0	68	AT	4283.0	4288.0	Buy		152,412	1082	LSE
22:28:13	4288.0	63	AT	4283.0	4288.0	Buy		152,344	1081	LSE
22:28:13	4287.0	93	AT	4283.0	4288.0	Buy		152,281	1080	LSE
22:28:13	4287.0	138	AT	4283.0	4287.0	Buy		152,188	1079	LSE
22:28:13	4287.0	109	AT	4283.0	4287.0	Buy		152,050	1078	LSE
22:28:13	4287.0	138	AT	4283.0	4287.0	Buy		151,941	1077	LSE
22:28:13	4287.0	4	AT	4283.0	4287.0	Buy		151,803	1076	LSE
22:28:13	4287.0	150	AT	4283.0	4287.0	Buy		151,799	1075	LSE
22:27:42	4286.0	19	AT	4282.0	4286.0	Buy		151,649	1074	LSE
22:27:42	4286.0	111	AT	4282.0	4286.0	Buy		151,630	1073	LSE
22:27:42	4286.0	4	AT	4282.0	4286.0	Buy		151,519	1072	LSE
22:27:42	4285.0	150	AT	4282.0	4285.0	Buy		151,515	1071	LSE
22:27:42	4284.0	31	AT	4280.0	4284.0	Buy		151,365	1070	LSE
22:27:41	4282.0	27	AT	4282.0	4285.0	Sell		151,334	1069	LSE
22:27:41	4282.0	24	AT	4282.0	4285.0	Sell		151,307	1068	LSE
22:27:37	4282.0	38	AT	4282.0	4285.0	Sell		151,283	1067	LSE
22:27:11	4282.0	2	AT	4282.0	4285.0	Sell		151,245	1066	LSE
22:27:11	4282.0	41	AT	4282.0	4285.0	Sell		151,243	1065	LSE
22:27:11	4282.0	24	AT	4282.0	4285.0	Sell		151,202	1064	LSE
22:27:02	4283.0	29	AT	4283.0	4287.0	Sell		151,178	1063	LSE
22:23:17	4286.0	66	O	4284.0	4288.0			151,149	1062	LSE
22:23:13	4287.0	19	AT	4282.0	4287.0	Buy		151,083	1061	LSE
22:23:13	4287.0	61	AT	4282.0	4287.0	Buy		151,064	1060	LSE
22:23:13	4286.0	38	AT	4282.0	4286.0	Buy		151,003	1059	LSE
22:23:13	4286.0	115	AT	4282.0	4286.0	Buy		150,965	1058	LSE
22:23:13	4286.0	210	AT	4282.0	4286.0	Buy		150,850	1057	LSE
22:23:13	4286.0	8	AT	4282.0	4286.0	Buy		150,640	1056	LSE
22:22:45	4284.0	124	AT	4283.0	4284.0	Buy		150,632	1055	LSE
22:22:45	4283.0	90	AT	4283.0	4284.0	Sell		150,508	1054	LSE
22:22:45	4282.0	12	AT	4282.0	4284.0	Sell		150,418	1053	LSE
22:22:45	4285.0	12	AT	4280.0	4285.0	Buy		150,406	1052	LSE
22:22:45	4284.0	34	AT	4280.0	4284.0	Buy		150,394	1051	LSE

Smurfit Westrock

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관