ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

4,219.00
7.00
(0.17%)
마감 22 2월 1:30AM
무역 5901 - 5851 (01:15-01:12)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:15:09 4205.0 3 AT 4204.0 4205.0 Buy
444,896 5901 LSE
01:15:09 4205.0 9 AT 4204.0 4205.0 Buy
444,893 5900 LSE
01:15:09 4205.0 75 AT 4204.0 4205.0 Buy
444,884 5899 LSE
01:15:09 4205.0 50 AT 4204.0 4205.0 Buy
444,809 5898 LSE
01:15:09 4205.0 30 AT 4204.0 4205.0 Buy
444,759 5897 LSE
01:13:49 4205.0 71 AT 4205.0 4207.0 Sell
444,729 5896 LSE
01:13:49 4205.0 155 AT 4205.0 4207.0 Sell
444,658 5895 LSE
01:13:49 4206.0 30 AT 4206.0 4208.0 Sell
444,503 5894 LSE
01:13:49 4206.0 1000 AT 4206.0 4208.0 Sell
444,473 5893 LSE
01:13:14 4207.0 100 AT 4206.0 4207.0 Buy
443,473 5892 LSE
01:13:14 4206.0 100 AT 4206.0 4208.0 Sell
443,373 5891 LSE
01:13:14 4207.0 27 AT 4205.0 4207.0 Buy
443,273 5890 LSE
01:13:14 4207.0 26 AT 4205.0 4207.0 Buy
443,246 5889 LSE
01:13:14 4207.0 100 AT 4205.0 4207.0 Buy
443,220 5888 LSE
01:13:14 4207.0 2 AT 4205.0 4207.0 Buy
443,120 5887 LSE
01:13:08 4206.0 100 AT 4206.0 4208.0 Sell
443,118 5886 LSE
01:13:08 4207.0 49 AT 4205.0 4207.0 Buy
443,018 5885 LSE
01:13:08 4207.0 112 AT 4205.0 4207.0 Buy
442,969 5884 LSE
01:13:08 4207.0 32 AT 4205.0 4207.0 Buy
442,857 5883 LSE
01:13:07 4207.0 29 AT 4206.0 4207.0 Buy
442,825 5882 LSE
01:13:07 4207.0 21 AT 4206.0 4207.0 Buy
442,796 5881 LSE
01:13:07 4207.0 46 AT 4206.0 4207.0 Buy
442,775 5880 LSE
01:13:07 4207.0 4 AT 4206.0 4207.0 Buy
442,729 5879 LSE
01:13:07 4206.0 40 AT 4205.0 4206.0 Buy
442,725 5878 LSE
01:13:07 4206.0 13 AT 4205.0 4206.0 Buy
442,685 5877 LSE
01:13:07 4206.0 20 AT 4205.0 4206.0 Buy
442,672 5876 LSE
01:13:07 4206.0 15 AT 4205.0 4206.0 Buy
442,652 5875 LSE
01:13:07 4205.0 100 AT 4204.0 4205.0 Buy
442,637 5874 LSE
01:13:06 4204.0 100 AT 4204.0 4206.0 Sell
442,537 5873 LSE
01:13:06 4205.0 51 AT 4203.0 4205.0 Buy
442,437 5872 LSE
01:13:06 4205.0 26 AT 4203.0 4205.0 Buy
442,386 5871 LSE
01:13:06 4205.0 25 AT 4203.0 4205.0 Buy
442,360 5870 LSE
01:13:06 4205.0 200 AT 4203.0 4205.0 Buy
442,335 5869 LSE
01:12:46 4205.0 25 AT 4202.0 4205.0 Buy
442,135 5868 LSE
01:12:46 4205.0 24 AT 4202.0 4205.0 Buy
442,110 5867 LSE
01:12:09 4205.5 111 O 4204.0 4207.0
442,086 5866 LSE
01:12:09 4205.5 111 O 4204.0 4207.0
441,975 5865 LSE
01:12:03 4206.0 147 AT 4204.0 4206.0 Buy
441,864 5864 LSE
01:12:02 4208.0 11 AT 4206.0 4208.0 Buy
441,717 5863 LSE
01:12:02 4208.0 13 AT 4206.0 4208.0 Buy
441,706 5862 LSE
01:12:02 4208.0 10 AT 4206.0 4208.0 Buy
441,693 5861 LSE
01:12:02 4208.0 40 AT 4206.0 4208.0 Buy
441,683 5860 LSE
01:12:02 4208.0 13 AT 4206.0 4208.0 Buy
441,643 5859 LSE
01:12:02 4208.0 22 AT 4206.0 4208.0 Buy
441,630 5858 LSE
01:12:02 4208.0 32 AT 4207.0 4208.0 Buy
441,608 5857 LSE
01:12:02 4208.0 19 AT 4205.0 4208.0 Buy
441,576 5856 LSE
01:12:02 4208.0 28 AT 4205.0 4208.0 Buy
441,557 5855 LSE
01:12:02 4207.0 58 AT 4205.0 4207.0 Buy
441,529 5854 LSE
01:12:02 4207.0 14 AT 4205.0 4207.0 Buy
441,471 5853 LSE
01:12:02 4207.0 38 AT 4205.0 4207.0 Buy
441,457 5852 LSE
01:12:02 4206.0 12 AT 4205.0 4206.0 Buy
441,419 5851 LSE