
Smurfit Westrock Plc (SWR)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:15:09 | 4205.0 | 3 | AT | 4204.0 | 4205.0 | Buy | 444,896 | 5901 | LSE | |
01:15:09 | 4205.0 | 9 | AT | 4204.0 | 4205.0 | Buy | 444,893 | 5900 | LSE | |
01:15:09 | 4205.0 | 75 | AT | 4204.0 | 4205.0 | Buy | 444,884 | 5899 | LSE | |
01:15:09 | 4205.0 | 50 | AT | 4204.0 | 4205.0 | Buy | 444,809 | 5898 | LSE | |
01:15:09 | 4205.0 | 30 | AT | 4204.0 | 4205.0 | Buy | 444,759 | 5897 | LSE | |
01:13:49 | 4205.0 | 71 | AT | 4205.0 | 4207.0 | Sell | 444,729 | 5896 | LSE | |
01:13:49 | 4205.0 | 155 | AT | 4205.0 | 4207.0 | Sell | 444,658 | 5895 | LSE | |
01:13:49 | 4206.0 | 30 | AT | 4206.0 | 4208.0 | Sell | 444,503 | 5894 | LSE | |
01:13:49 | 4206.0 | 1000 | AT | 4206.0 | 4208.0 | Sell | 444,473 | 5893 | LSE | |
01:13:14 | 4207.0 | 100 | AT | 4206.0 | 4207.0 | Buy | 443,473 | 5892 | LSE | |
01:13:14 | 4206.0 | 100 | AT | 4206.0 | 4208.0 | Sell | 443,373 | 5891 | LSE | |
01:13:14 | 4207.0 | 27 | AT | 4205.0 | 4207.0 | Buy | 443,273 | 5890 | LSE | |
01:13:14 | 4207.0 | 26 | AT | 4205.0 | 4207.0 | Buy | 443,246 | 5889 | LSE | |
01:13:14 | 4207.0 | 100 | AT | 4205.0 | 4207.0 | Buy | 443,220 | 5888 | LSE | |
01:13:14 | 4207.0 | 2 | AT | 4205.0 | 4207.0 | Buy | 443,120 | 5887 | LSE | |
01:13:08 | 4206.0 | 100 | AT | 4206.0 | 4208.0 | Sell | 443,118 | 5886 | LSE | |
01:13:08 | 4207.0 | 49 | AT | 4205.0 | 4207.0 | Buy | 443,018 | 5885 | LSE | |
01:13:08 | 4207.0 | 112 | AT | 4205.0 | 4207.0 | Buy | 442,969 | 5884 | LSE | |
01:13:08 | 4207.0 | 32 | AT | 4205.0 | 4207.0 | Buy | 442,857 | 5883 | LSE | |
01:13:07 | 4207.0 | 29 | AT | 4206.0 | 4207.0 | Buy | 442,825 | 5882 | LSE | |
01:13:07 | 4207.0 | 21 | AT | 4206.0 | 4207.0 | Buy | 442,796 | 5881 | LSE | |
01:13:07 | 4207.0 | 46 | AT | 4206.0 | 4207.0 | Buy | 442,775 | 5880 | LSE | |
01:13:07 | 4207.0 | 4 | AT | 4206.0 | 4207.0 | Buy | 442,729 | 5879 | LSE | |
01:13:07 | 4206.0 | 40 | AT | 4205.0 | 4206.0 | Buy | 442,725 | 5878 | LSE | |
01:13:07 | 4206.0 | 13 | AT | 4205.0 | 4206.0 | Buy | 442,685 | 5877 | LSE | |
01:13:07 | 4206.0 | 20 | AT | 4205.0 | 4206.0 | Buy | 442,672 | 5876 | LSE | |
01:13:07 | 4206.0 | 15 | AT | 4205.0 | 4206.0 | Buy | 442,652 | 5875 | LSE | |
01:13:07 | 4205.0 | 100 | AT | 4204.0 | 4205.0 | Buy | 442,637 | 5874 | LSE | |
01:13:06 | 4204.0 | 100 | AT | 4204.0 | 4206.0 | Sell | 442,537 | 5873 | LSE | |
01:13:06 | 4205.0 | 51 | AT | 4203.0 | 4205.0 | Buy | 442,437 | 5872 | LSE | |
01:13:06 | 4205.0 | 26 | AT | 4203.0 | 4205.0 | Buy | 442,386 | 5871 | LSE | |
01:13:06 | 4205.0 | 25 | AT | 4203.0 | 4205.0 | Buy | 442,360 | 5870 | LSE | |
01:13:06 | 4205.0 | 200 | AT | 4203.0 | 4205.0 | Buy | 442,335 | 5869 | LSE | |
01:12:46 | 4205.0 | 25 | AT | 4202.0 | 4205.0 | Buy | 442,135 | 5868 | LSE | |
01:12:46 | 4205.0 | 24 | AT | 4202.0 | 4205.0 | Buy | 442,110 | 5867 | LSE | |
01:12:09 | 4205.5 | 111 | O | 4204.0 | 4207.0 | 442,086 | 5866 | LSE | ||
01:12:09 | 4205.5 | 111 | O | 4204.0 | 4207.0 | 441,975 | 5865 | LSE | ||
01:12:03 | 4206.0 | 147 | AT | 4204.0 | 4206.0 | Buy | 441,864 | 5864 | LSE | |
01:12:02 | 4208.0 | 11 | AT | 4206.0 | 4208.0 | Buy | 441,717 | 5863 | LSE | |
01:12:02 | 4208.0 | 13 | AT | 4206.0 | 4208.0 | Buy | 441,706 | 5862 | LSE | |
01:12:02 | 4208.0 | 10 | AT | 4206.0 | 4208.0 | Buy | 441,693 | 5861 | LSE | |
01:12:02 | 4208.0 | 40 | AT | 4206.0 | 4208.0 | Buy | 441,683 | 5860 | LSE | |
01:12:02 | 4208.0 | 13 | AT | 4206.0 | 4208.0 | Buy | 441,643 | 5859 | LSE | |
01:12:02 | 4208.0 | 22 | AT | 4206.0 | 4208.0 | Buy | 441,630 | 5858 | LSE | |
01:12:02 | 4208.0 | 32 | AT | 4207.0 | 4208.0 | Buy | 441,608 | 5857 | LSE | |
01:12:02 | 4208.0 | 19 | AT | 4205.0 | 4208.0 | Buy | 441,576 | 5856 | LSE | |
01:12:02 | 4208.0 | 28 | AT | 4205.0 | 4208.0 | Buy | 441,557 | 5855 | LSE | |
01:12:02 | 4207.0 | 58 | AT | 4205.0 | 4207.0 | Buy | 441,529 | 5854 | LSE | |
01:12:02 | 4207.0 | 14 | AT | 4205.0 | 4207.0 | Buy | 441,471 | 5853 | LSE | |
01:12:02 | 4207.0 | 38 | AT | 4205.0 | 4207.0 | Buy | 441,457 | 5852 | LSE | |
01:12:02 | 4206.0 | 12 | AT | 4205.0 | 4206.0 | Buy | 441,419 | 5851 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관