Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,099.00

57.00

(1.87%)

마감 09 4월 12:30AM

무역 201 - 151 (19:37-18:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:37:03	4336.0	7	AT	4332.0	4336.0	Buy		22,166	201	LSE
19:30:53	4334.0	49	AT	4334.0	4337.0	Sell		22,159	200	LSE
19:30:53	4334.0	150	AT	4334.0	4337.0	Sell		22,110	199	LSE
19:30:48	4335.0	4	O	4333.0	4337.0			21,960	198	LSE
19:30:47	4336.0	131	AT	4333.0	4336.0	Buy		21,956	197	LSE
19:30:47	4334.0	113	AT	4331.0	4334.0	Buy		21,825	196	LSE
19:30:47	4334.0	350	AT	4331.0	4334.0	Buy		21,712	195	LSE
19:30:47	4334.0	8	AT	4331.0	4334.0	Buy		21,362	194	LSE
19:30:47	4334.0	48	AT	4331.0	4334.0	Buy		21,354	193	LSE
19:30:47	4333.0	70	AT	4331.0	4333.0	Buy		21,306	192	LSE
19:28:47	4331.44	250	O	4331.0	4333.0	Sell		21,236	191	LSE
19:25:11	4332.0	19	AT	4332.0	4333.0	Sell		20,986	190	LSE
19:24:56	4332.0	62	AT	4330.0	4332.0	Buy		20,967	189	LSE
19:24:56	4332.0	54	AT	4330.0	4332.0	Buy		20,905	188	LSE
19:24:56	4331.0	40	AT	4328.0	4331.0	Buy		20,851	187	LSE
19:24:56	4331.0	320	AT	4328.0	4331.0	Buy		20,811	186	LSE
19:24:56	4331.0	18	AT	4328.0	4331.0	Buy		20,491	185	LSE
19:24:56	4331.0	41	AT	4328.0	4331.0	Buy		20,473	184	LSE
19:24:56	4330.0	125	AT	4327.0	4330.0	Buy		20,432	183	LSE
19:24:56	4330.0	4	AT	4327.0	4330.0	Buy		20,307	182	LSE
19:24:55	4329.0	8	AT	4327.0	4329.0	Buy		20,303	181	LSE
19:24:55	4328.0	12	AT	4326.0	4328.0	Buy		20,295	180	LSE
19:24:55	4326.0	87	AT	4326.0	4330.0	Sell		20,283	179	LSE
19:20:45	4327.0	61	AT	4327.0	4330.0	Sell		20,196	178	LSE
19:18:57	4327.0	6	AT	4327.0	4330.0	Sell		20,135	177	LSE
19:17:45	4327.73	265	O	4327.0	4330.0	Sell		20,129	176	LSE
19:17:11	4327.0	6	AT	4327.0	4331.0	Sell		19,864	175	LSE
19:12:01	4329.0	7	AT	4329.0	4331.0	Sell		19,858	174	LSE
19:12:01	4329.0	160	AT	4329.0	4331.0	Sell		19,851	173	LSE
19:08:09	4330.0	240	AT	4330.0	4331.0	Sell		19,691	172	LSE
19:08:04	4331.0	40	AT	4330.0	4331.0	Buy		19,451	171	LSE
19:08:00	4330.0	22	AT	4327.0	4330.0	Buy		19,411	170	LSE
19:08:00	4330.0	5	AT	4327.0	4330.0	Buy		19,389	169	LSE
19:08:00	4329.0	8	AT	4326.0	4329.0	Buy		19,384	168	LSE
19:08:00	4329.0	10	AT	4326.0	4329.0	Buy		19,376	167	LSE
19:05:51	4328.0	42	AT	4328.0	4329.0	Sell		19,366	166	LSE
19:05:28	4328.0	27	AT	4326.0	4328.0	Buy		19,324	165	LSE
19:05:28	4328.0	141	AT	4326.0	4328.0	Buy		19,297	164	LSE
19:05:27	4327.0	132	AT	4327.0	4328.0	Sell		19,156	163	LSE
19:05:08	4327.0	2	AT	4322.0	4327.0	Buy		19,024	162	LSE
19:02:25	4322.0	8	AT	4322.0	4328.0	Sell		19,022	161	LSE
19:01:57	4325.0	60	AT	4325.0	4330.0	Sell		19,014	160	LSE
18:57:19	4327.0	60	AT	4327.0	4330.0	Sell		18,954	159	LSE
18:57:14	4327.0	239	AT	4327.0	4330.0	Sell		18,894	158	LSE
18:57:14	4328.0	73	AT	4328.0	4330.0	Sell		18,655	157	LSE
18:57:14	4329.0	11	AT	4326.0	4329.0	Buy		18,582	156	LSE
18:57:14	4329.0	180	AT	4326.0	4329.0	Buy		18,571	155	LSE
18:57:14	4327.0	1	AT	4325.0	4327.0	Buy		18,391	154	LSE
18:56:03	4328.0	60	AT	4328.0	4331.0	Sell		18,390	153	LSE
18:55:37	4334.0	500	AT	4334.0	4337.0	Sell		18,330	152	LSE
18:47:51	4337.0	42	AT	4337.0	4342.0	Sell		17,830	151	LSE

Smurfit Westrock

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관