Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,940.00

-159.00

(-5.13%)

마감 10 4월 12:30AM

무역 5851 - 5801 (01:12-01:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:12:02	4206.0	12	AT	4205.0	4206.0	Buy		441,419	5851	LSE
01:12:02	4206.0	27	AT	4205.0	4206.0	Buy		441,407	5850	LSE
01:12:02	4206.0	29	AT	4205.0	4206.0	Buy		441,380	5849	LSE
01:12:02	4206.0	21	AT	4205.0	4206.0	Buy		441,351	5848	LSE
01:12:02	4206.0	20	AT	4205.0	4206.0	Buy		441,330	5847	LSE
01:12:02	4206.0	13	AT	4205.0	4206.0	Buy		441,310	5846	LSE
01:12:02	4206.0	8	AT	4205.0	4206.0	Buy		441,297	5845	LSE
01:12:02	4206.0	12	AT	4205.0	4206.0	Buy		441,289	5844	LSE
01:12:02	4206.0	14	AT	4205.0	4206.0	Buy		441,277	5843	LSE
01:12:02	4206.0	16	AT	4205.0	4206.0	Buy		441,263	5842	LSE
01:12:02	4206.0	14	AT	4205.0	4206.0	Buy		441,247	5841	LSE
01:12:02	4206.0	16	AT	4205.0	4206.0	Buy		441,233	5840	LSE
01:12:02	4206.0	14	AT	4205.0	4206.0	Buy		441,217	5839	LSE
01:12:02	4206.0	16	AT	4205.0	4206.0	Buy		441,203	5838	LSE
01:12:02	4206.0	14	AT	4204.0	4206.0	Buy		441,187	5837	LSE
01:12:02	4206.0	14	AT	4204.0	4206.0	Buy		441,173	5836	LSE
01:12:02	4206.0	2	AT	4204.0	4206.0	Buy		441,159	5835	LSE
01:12:02	4206.0	26	AT	4204.0	4206.0	Buy		441,157	5834	LSE
01:12:02	4206.0	24	AT	4204.0	4206.0	Buy		441,131	5833	LSE
01:12:02	4205.0	100	AT	4203.0	4205.0	Buy		441,107	5832	LSE
01:12:02	4203.0	100	AT	4203.0	4206.0	Sell		441,007	5831	LSE
01:12:02	4205.0	28	AT	4203.0	4205.0	Buy		440,907	5830	LSE
01:12:02	4205.0	25	AT	4203.0	4205.0	Buy		440,879	5829	LSE
01:12:02	4205.0	40	AT	4203.0	4205.0	Buy		440,854	5828	LSE
01:12:02	4205.0	112	AT	4203.0	4205.0	Buy		440,814	5827	LSE
01:12:02	4204.0	8	AT	4202.0	4204.0	Buy		440,702	5826	LSE
01:12:02	4204.0	106	AT	4202.0	4204.0	Buy		440,694	5825	LSE
01:12:02	4204.0	52	AT	4202.0	4204.0	Buy		440,588	5824	LSE
01:11:35	4203.0	7	AT	4201.0	4203.0	Buy		440,536	5823	LSE
01:11:35	4203.0	150	AT	4201.0	4203.0	Buy		440,529	5822	LSE
01:11:35	4202.0	249	AT	4200.0	4202.0	Buy		440,379	5821	LSE
01:11:35	4202.0	131	AT	4200.0	4202.0	Buy		440,130	5820	LSE
01:11:35	4202.0	72	AT	4200.0	4202.0	Buy		439,999	5819	LSE
01:11:28	4201.0	34	AT	4201.0	4203.0	Sell		439,927	5818	LSE
01:11:28	4201.0	39	AT	4201.0	4203.0	Sell		439,893	5817	LSE
01:10:52	4204.0	96	AT	4203.0	4204.0	Buy		439,854	5816	LSE
01:10:52	4204.0	7	AT	4202.0	4204.0	Buy		439,758	5815	LSE
01:10:52	4204.0	9	AT	4202.0	4204.0	Buy		439,751	5814	LSE
01:10:52	4204.0	124	AT	4202.0	4204.0	Buy		439,742	5813	LSE
01:10:08	4204.0	4	AT	4202.0	4204.0	Buy		439,618	5812	LSE
01:10:08	4204.0	29	AT	4202.0	4204.0	Buy		439,614	5811	LSE
01:10:08	4204.0	29	AT	4202.0	4204.0	Buy		439,585	5810	LSE
01:10:08	4204.0	4	AT	4201.0	4204.0	Buy		439,556	5809	LSE
01:10:08	4204.0	52	AT	4201.0	4204.0	Buy		439,552	5808	LSE
01:10:08	4204.0	72	AT	4201.0	4204.0	Buy		439,500	5807	LSE
01:10:08	4204.0	95	AT	4201.0	4204.0	Buy		439,428	5806	LSE
01:10:08	4204.0	24	AT	4201.0	4204.0	Buy		439,333	5805	LSE
01:10:08	4204.0	26	AT	4201.0	4204.0	Buy		439,309	5804	LSE
01:09:45	4204.0	127	AT	4204.0	4206.0	Sell		439,283	5803	LSE
01:09:45	4204.0	123	AT	4204.0	4206.0	Sell		439,156	5802	LSE
01:09:45	4204.0	23	AT	4204.0	4206.0	Sell		439,033	5801	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관