Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,940.00

-159.00

(-5.13%)

마감 10 4월 12:30AM

무역 5201 - 5151 (00:44-00:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:44:23	4211.0	28	AT	4209.0	4211.0	Buy		398,848	5201	LSE
00:44:23	4211.0	5	AT	4209.0	4211.0	Buy		398,820	5200	LSE
00:44:23	4211.0	21	AT	4210.0	4211.0	Buy		398,815	5199	LSE
00:44:23	4211.0	29	AT	4210.0	4211.0	Buy		398,794	5198	LSE
00:44:23	4211.0	14	AT	4210.0	4211.0	Buy		398,765	5197	LSE
00:44:23	4210.0	33	AT	4209.0	4210.0	Buy		398,751	5196	LSE
00:44:23	4210.0	26	AT	4209.0	4210.0	Buy		398,718	5195	LSE
00:44:23	4210.0	6	AT	4209.0	4210.0	Buy		398,692	5194	LSE
00:44:23	4210.0	19	AT	4209.0	4210.0	Buy		398,686	5193	LSE
00:44:23	4210.0	7	AT	4209.0	4210.0	Buy		398,667	5192	LSE
00:44:23	4209.0	9	AT	4208.0	4209.0	Buy		398,660	5191	LSE
00:44:23	4209.0	16	AT	4208.0	4209.0	Buy		398,651	5190	LSE
00:44:23	4208.0	21	AT	4207.0	4208.0	Buy		398,635	5189	LSE
00:44:23	4208.0	4	AT	4207.0	4208.0	Buy		398,614	5188	LSE
00:44:23	4207.0	16	AT	4204.0	4207.0	Buy		398,610	5187	LSE
00:44:23	4207.0	3	AT	4204.0	4207.0	Buy		398,594	5186	LSE
00:44:23	4206.0	28	AT	4204.0	4206.0	Buy		398,591	5185	LSE
00:44:23	4206.0	55	AT	4204.0	4206.0	Buy		398,563	5184	LSE
00:44:23	4206.0	2	AT	4204.0	4206.0	Buy		398,508	5183	LSE
00:44:23	4205.0	12	AT	4203.0	4205.0	Buy		398,506	5182	LSE
00:44:23	4205.0	99	AT	4203.0	4205.0	Buy		398,494	5181	LSE
00:44:23	4205.0	22	AT	4203.0	4205.0	Buy		398,395	5180	LSE
00:44:23	4205.0	26	AT	4203.0	4205.0	Buy		398,373	5179	LSE
00:44:23	4205.0	3	AT	4203.0	4205.0	Buy		398,347	5178	LSE
00:44:23	4204.0	92	AT	4202.0	4204.0	Buy		398,344	5177	LSE
00:44:23	4204.0	16	AT	4202.0	4204.0	Buy		398,252	5176	LSE
00:44:23	4204.0	217	AT	4202.0	4204.0	Buy		398,236	5175	LSE
00:44:23	4204.0	50	AT	4202.0	4204.0	Buy		398,019	5174	LSE
00:44:23	4204.0	50	AT	4202.0	4204.0	Buy		397,969	5173	LSE
00:43:29	4203.0	39	AT	4203.0	4204.0	Sell		397,919	5172	LSE
00:43:29	4203.0	30	AT	4203.0	4204.0	Sell		397,880	5171	LSE
00:43:28	4203.0	100	AT	4203.0	4205.0	Sell		397,850	5170	LSE
00:43:28	4204.0	209	AT	4202.0	4204.0	Buy		397,750	5169	LSE
00:43:22	4203.0	15	AT	4203.0	4204.0	Sell		397,541	5168	LSE
00:43:20	4203.0	30	AT	4203.0	4204.0	Sell		397,526	5167	LSE
00:43:20	4203.0	18	AT	4203.0	4204.0	Sell		397,496	5166	LSE
00:43:19	4204.0	3	AT	4202.0	4204.0	Buy		397,478	5165	LSE
00:43:19	4204.0	25	AT	4202.0	4204.0	Buy		397,475	5164	LSE
00:43:19	4204.0	199	AT	4202.0	4204.0	Buy		397,450	5163	LSE
00:43:19	4204.0	10	AT	4202.0	4204.0	Buy		397,251	5162	LSE
00:43:19	4204.0	15	AT	4202.0	4204.0	Buy		397,241	5161	LSE
00:43:19	4204.0	20	AT	4202.0	4204.0	Buy		397,226	5160	LSE
00:43:19	4204.0	22	AT	4202.0	4204.0	Buy		397,206	5159	LSE
00:43:19	4204.0	25	AT	4202.0	4204.0	Buy		397,184	5158	LSE
00:43:19	4204.0	33	AT	4201.0	4204.0	Buy		397,159	5157	LSE
00:43:19	4204.0	17	AT	4199.0	4204.0	Buy		397,126	5156	LSE
00:43:19	4204.0	76	AT	4204.0	4205.0	Sell		397,109	5155	LSE
00:43:19	4205.0	12	AT	4204.0	4205.0	Buy		397,033	5154	LSE
00:43:19	4205.0	8	AT	4204.0	4205.0	Buy		397,021	5153	LSE
00:43:19	4203.0	95	AT	4200.0	4203.0	Buy		397,013	5152	LSE
00:43:19	4203.0	78	AT	4200.0	4203.0	Buy		396,918	5151	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관