Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:27:12 | 4331.0 | 41 | AT | 4330.0 | 4331.0 | Buy | 62,557 | 351 | LSE | |
| 20:27:12 | 4331.0 | 120 | AT | 4330.0 | 4331.0 | Buy | 62,516 | 350 | LSE | |
| 20:27:10 | 4331.0 | 120 | AT | 4330.0 | 4331.0 | Buy | 62,396 | 349 | LSE | |
| 20:27:10 | 4331.0 | 120 | AT | 4330.0 | 4331.0 | Buy | 62,276 | 348 | LSE | |
| 20:27:10 | 4331.0 | 120 | AT | 4330.0 | 4331.0 | Buy | 62,156 | 347 | LSE | |
| 20:27:10 | 4331.0 | 120 | AT | 4330.0 | 4331.0 | Buy | 62,036 | 346 | LSE | |
| 20:27:10 | 4331.0 | 112 | AT | 4331.0 | 4340.0 | Sell | 61,916 | 345 | LSE | |
| 20:27:10 | 4331.0 | 26 | AT | 4331.0 | 4340.0 | Sell | 61,804 | 344 | LSE | |
| 20:27:10 | 4331.0 | 26 | AT | 4331.0 | 4340.0 | Sell | 61,778 | 343 | LSE | |
| 20:27:10 | 4332.0 | 104 | AT | 4332.0 | 4340.0 | Sell | 61,752 | 342 | LSE | |
| 20:27:10 | 4332.0 | 28 | AT | 4332.0 | 4340.0 | Sell | 61,648 | 341 | LSE | |
| 20:27:10 | 4332.0 | 25 | AT | 4332.0 | 4340.0 | Sell | 61,620 | 340 | LSE | |
| 20:27:10 | 4333.0 | 24 | AT | 4333.0 | 4340.0 | Sell | 61,595 | 339 | LSE | |
| 20:27:10 | 4333.0 | 29 | AT | 4333.0 | 4340.0 | Sell | 61,571 | 338 | LSE | |
| 20:27:10 | 4334.0 | 27 | AT | 4334.0 | 4340.0 | Sell | 61,542 | 337 | LSE | |
| 20:27:10 | 4334.0 | 24 | AT | 4334.0 | 4340.0 | Sell | 61,515 | 336 | LSE | |
| 20:27:10 | 4335.0 | 47 | AT | 4335.0 | 4340.0 | Sell | 61,491 | 335 | LSE | |
| 20:27:10 | 4335.0 | 28 | AT | 4335.0 | 4340.0 | Sell | 61,444 | 334 | LSE | |
| 20:27:10 | 4335.0 | 29 | AT | 4335.0 | 4340.0 | Sell | 61,416 | 333 | LSE | |
| 20:27:10 | 4336.0 | 25 | AT | 4336.0 | 4340.0 | Sell | 61,387 | 332 | LSE | |
| 20:27:10 | 4336.0 | 28 | AT | 4336.0 | 4340.0 | Sell | 61,362 | 331 | LSE | |
| 20:27:10 | 4336.0 | 38 | AT | 4336.0 | 4344.0 | Sell | 61,334 | 330 | LSE | |
| 20:27:10 | 4336.0 | 225 | AT | 4336.0 | 4344.0 | Sell | 61,296 | 329 | LSE | |
| 20:27:10 | 4336.0 | 27 | AT | 4336.0 | 4344.0 | Sell | 61,071 | 328 | LSE | |
| 20:27:10 | 4336.0 | 24 | AT | 4336.0 | 4344.0 | Sell | 61,044 | 327 | LSE | |
| 20:27:10 | 4337.0 | 28 | AT | 4337.0 | 4344.0 | Sell | 61,020 | 326 | LSE | |
| 20:27:10 | 4337.0 | 28 | AT | 4337.0 | 4344.0 | Sell | 60,992 | 325 | LSE | |
| 20:27:10 | 4337.0 | 123 | AT | 4337.0 | 4344.0 | Sell | 60,964 | 324 | LSE | |
| 20:27:10 | 4338.0 | 26 | AT | 4338.0 | 4344.0 | Sell | 60,841 | 323 | LSE | |
| 20:27:10 | 4338.0 | 26 | AT | 4338.0 | 4344.0 | Sell | 60,815 | 322 | LSE | |
| 20:27:10 | 4338.0 | 84 | AT | 4338.0 | 4344.0 | Sell | 60,789 | 321 | LSE | |
| 20:27:10 | 4339.0 | 29 | AT | 4339.0 | 4344.0 | Sell | 60,705 | 320 | LSE | |
| 20:27:10 | 4339.0 | 230 | AT | 4339.0 | 4344.0 | Sell | 60,676 | 319 | LSE | |
| 20:27:10 | 4339.0 | 24 | AT | 4339.0 | 4344.0 | Sell | 60,446 | 318 | LSE | |
| 20:27:10 | 4340.0 | 24 | AT | 4340.0 | 4344.0 | Sell | 60,422 | 317 | LSE | |
| 20:27:10 | 4340.0 | 25 | AT | 4340.0 | 4344.0 | Sell | 60,398 | 316 | LSE | |
| 20:27:10 | 4341.0 | 25 | AT | 4341.0 | 4344.0 | Sell | 60,373 | 315 | LSE | |
| 20:27:10 | 4341.0 | 3 | AT | 4341.0 | 4344.0 | Sell | 60,348 | 314 | LSE | |
| 20:27:10 | 4341.0 | 31 | AT | 4341.0 | 4344.0 | Sell | 60,345 | 313 | LSE | |
| 20:27:10 | 4341.0 | 28 | AT | 4341.0 | 4344.0 | Sell | 60,314 | 312 | LSE | |
| 20:27:10 | 4343.0 | 20 | AT | 4343.0 | 4346.0 | Sell | 60,286 | 311 | LSE | |
| 20:26:53 | 4345.0 | 82 | AT | 4345.0 | 4348.0 | Sell | 60,266 | 310 | LSE | |
| 20:26:53 | 4346.0 | 87 | AT | 4346.0 | 4348.0 | Sell | 60,184 | 309 | LSE | |
| 20:26:53 | 4346.0 | 1 | AT | 4346.0 | 4348.0 | Sell | 60,097 | 308 | LSE | |
| 20:26:32 | 4346.0 | 1 | AT | 4346.0 | 4349.0 | Sell | 60,096 | 307 | LSE | |
| 20:26:32 | 4348.0 | 994 | AT | 4348.0 | 4349.0 | Sell | 60,095 | 306 | LSE | |
| 20:26:32 | 4348.0 | 5 | AT | 4346.0 | 4348.0 | Buy | 59,101 | 305 | LSE | |
| 20:26:32 | 4348.0 | 1 | AT | 4346.0 | 4348.0 | Buy | 59,096 | 304 | LSE | |
| 20:25:59 | 4347.0 | 36 | AT | 4346.0 | 4347.0 | Buy | 59,095 | 303 | LSE | |
| 20:25:59 | 4347.0 | 15 | AT | 4346.0 | 4347.0 | Buy | 59,059 | 302 | LSE | |
| 20:25:41 | 4344.0 | 88 | AT | 4344.0 | 4347.0 | Sell | 59,044 | 301 | LSE |
