Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:19 | 4224.0 | 893 | O | 4225.0 | 4228.0 | Sell | 689,935 | 6197 | LSE | |
| 01:49:19 | 4224.0 | 9742 | O | 4225.0 | 4228.0 | Sell | 689,042 | 6196 | LSE | |
| 01:35:14 | 4224.0 | 216552 | UT | 4225.0 | 4228.0 | Sell | 679,300 | 6195 | LSE | |
| 01:29:42 | 4228.0 | 107 | O | 4225.0 | 4228.0 | Buy | 462,748 | 6194 | LSE | |
| 01:29:15 | 4228.0 | 12 | AT | 4228.0 | 4229.0 | Sell | 462,641 | 6193 | LSE | |
| 01:29:15 | 4228.0 | 11 | AT | 4228.0 | 4229.0 | Sell | 462,629 | 6192 | LSE | |
| 01:29:15 | 4228.0 | 31 | AT | 4228.0 | 4229.0 | Sell | 462,618 | 6191 | LSE | |
| 01:29:15 | 4228.0 | 1 | AT | 4223.0 | 4228.0 | Buy | 462,587 | 6190 | LSE | |
| 01:29:15 | 4228.0 | 11 | AT | 4223.0 | 4228.0 | Buy | 462,586 | 6189 | LSE | |
| 01:29:15 | 4228.0 | 28 | AT | 4223.0 | 4228.0 | Buy | 462,575 | 6188 | LSE | |
| 01:29:15 | 4228.0 | 16 | AT | 4223.0 | 4228.0 | Buy | 462,547 | 6187 | LSE | |
| 01:29:15 | 4228.0 | 13 | AT | 4227.0 | 4228.0 | Buy | 462,531 | 6186 | LSE | |
| 01:29:15 | 4227.0 | 18 | AT | 4227.0 | 4228.0 | Sell | 462,518 | 6185 | LSE | |
| 01:29:15 | 4227.0 | 18 | AT | 4223.0 | 4227.0 | Buy | 462,500 | 6184 | LSE | |
| 01:29:15 | 4227.0 | 50 | AT | 4223.0 | 4227.0 | Buy | 462,482 | 6183 | LSE | |
| 01:29:15 | 4227.0 | 37 | AT | 4223.0 | 4227.0 | Buy | 462,432 | 6182 | LSE | |
| 01:29:15 | 4227.0 | 28 | AT | 4223.0 | 4227.0 | Buy | 462,395 | 6181 | LSE | |
| 01:29:15 | 4227.0 | 28 | AT | 4223.0 | 4227.0 | Buy | 462,367 | 6180 | LSE | |
| 01:29:15 | 4227.0 | 17 | AT | 4223.0 | 4227.0 | Buy | 462,339 | 6179 | LSE | |
| 01:29:15 | 4227.0 | 20 | AT | 4223.0 | 4227.0 | Buy | 462,322 | 6178 | LSE | |
| 01:29:15 | 4227.0 | 40 | AT | 4223.0 | 4227.0 | Buy | 462,302 | 6177 | LSE | |
| 01:29:15 | 4227.0 | 43 | AT | 4223.0 | 4227.0 | Buy | 462,262 | 6176 | LSE | |
| 01:29:15 | 4227.0 | 7 | AT | 4223.0 | 4227.0 | Buy | 462,219 | 6175 | LSE | |
| 01:29:15 | 4227.0 | 15 | AT | 4224.0 | 4227.0 | Buy | 462,212 | 6174 | LSE | |
| 01:29:15 | 4227.0 | 8 | AT | 4224.0 | 4227.0 | Buy | 462,197 | 6173 | LSE | |
| 01:29:15 | 4227.0 | 1 | AT | 4224.0 | 4227.0 | Buy | 462,189 | 6172 | LSE | |
| 01:29:15 | 4227.0 | 28 | AT | 4224.0 | 4227.0 | Buy | 462,188 | 6171 | LSE | |
| 01:29:15 | 4227.0 | 19 | AT | 4224.0 | 4227.0 | Buy | 462,160 | 6170 | LSE | |
| 01:29:15 | 4227.0 | 10 | AT | 4224.0 | 4227.0 | Buy | 462,141 | 6169 | LSE | |
| 01:29:15 | 4226.0 | 13 | AT | 4226.0 | 4227.0 | Sell | 462,131 | 6168 | LSE | |
| 01:29:15 | 4226.0 | 83 | AT | 4226.0 | 4227.0 | Sell | 462,118 | 6167 | LSE | |
| 01:29:15 | 4226.0 | 10 | AT | 4226.0 | 4227.0 | Sell | 462,035 | 6166 | LSE | |
| 01:29:15 | 4226.0 | 6 | AT | 4225.0 | 4226.0 | Buy | 462,025 | 6165 | LSE | |
| 01:29:15 | 4225.0 | 14 | AT | 4225.0 | 4226.0 | Sell | 462,019 | 6164 | LSE | |
| 01:29:15 | 4225.0 | 97 | AT | 4225.0 | 4226.0 | Sell | 462,005 | 6163 | LSE | |
| 01:29:15 | 4225.0 | 7 | AT | 4224.0 | 4225.0 | Buy | 461,908 | 6162 | LSE | |
| 01:29:15 | 4225.0 | 101 | AT | 4224.0 | 4225.0 | Buy | 461,901 | 6161 | LSE | |
| 01:29:15 | 4225.0 | 16 | AT | 4224.0 | 4225.0 | Buy | 461,800 | 6160 | LSE | |
| 01:29:15 | 4224.0 | 4 | AT | 4224.0 | 4225.0 | Sell | 461,784 | 6159 | LSE | |
| 01:29:15 | 4224.0 | 3 | AT | 4221.0 | 4224.0 | Buy | 461,780 | 6158 | LSE | |
| 01:29:15 | 4224.0 | 14 | AT | 4221.0 | 4224.0 | Buy | 461,777 | 6157 | LSE | |
| 01:29:15 | 4224.0 | 15 | AT | 4221.0 | 4224.0 | Buy | 461,763 | 6156 | LSE | |
| 01:29:15 | 4224.0 | 25 | AT | 4221.0 | 4224.0 | Buy | 461,748 | 6155 | LSE | |
| 01:29:15 | 4223.0 | 128 | AT | 4220.0 | 4223.0 | Buy | 461,723 | 6154 | LSE | |
| 01:29:15 | 4223.0 | 24 | AT | 4220.0 | 4223.0 | Buy | 461,595 | 6153 | LSE | |
| 01:29:15 | 4223.0 | 11 | AT | 4220.0 | 4223.0 | Buy | 461,571 | 6152 | LSE | |
| 01:29:15 | 4223.0 | 28 | AT | 4220.0 | 4223.0 | Buy | 461,560 | 6151 | LSE | |
| 01:29:15 | 4223.0 | 28 | AT | 4220.0 | 4223.0 | Buy | 461,532 | 6150 | LSE | |
| 01:29:15 | 4222.0 | 104 | AT | 4220.0 | 4222.0 | Buy | 461,504 | 6149 | LSE | |
| 01:29:15 | 4222.0 | 30 | AT | 4220.0 | 4222.0 | Buy | 461,400 | 6148 | LSE | |
| 01:29:15 | 4222.0 | 4 | AT | 4220.0 | 4222.0 | Buy | 461,370 | 6147 | LSE | |
| 01:29:15 | 4222.0 | 50 | AT | 4220.0 | 4222.0 | Buy | 461,366 | 6146 | LSE | |
| 01:29:15 | 4221.0 | 95 | AT | 4220.0 | 4221.0 | Buy | 461,316 | 6145 | LSE | |
| 01:29:15 | 4221.0 | 94 | AT | 4220.0 | 4221.0 | Buy | 461,221 | 6144 | LSE | |
| 01:29:15 | 4221.0 | 98 | AT | 4220.0 | 4221.0 | Buy | 461,127 | 6143 | LSE | |
| 01:29:15 | 4221.0 | 49 | AT | 4220.0 | 4221.0 | Buy | 461,029 | 6142 | LSE | |
| 01:29:15 | 4221.0 | 132 | AT | 4220.0 | 4221.0 | Buy | 460,980 | 6141 | LSE | |
| 01:28:38 | 4219.0 | 24 | AT | 4219.0 | 4221.0 | Sell | 460,848 | 6140 | LSE | |
| 01:28:38 | 4219.0 | 125 | AT | 4219.0 | 4221.0 | Sell | 460,824 | 6139 | LSE | |
| 01:28:38 | 4219.0 | 1 | AT | 4219.0 | 4221.0 | Sell | 460,699 | 6138 | LSE | |
| 01:28:30 | 4220.0 | 254 | AT | 4220.0 | 4221.0 | Sell | 460,698 | 6137 | LSE | |
| 01:28:30 | 4220.0 | 68 | AT | 4220.0 | 4221.0 | Sell | 460,444 | 6136 | LSE | |
| 01:28:30 | 4220.0 | 29 | AT | 4220.0 | 4221.0 | Sell | 460,376 | 6135 | LSE | |
| 01:28:30 | 4220.0 | 68 | AT | 4220.0 | 4221.0 | Sell | 460,347 | 6134 | LSE | |
| 01:28:30 | 4220.0 | 26 | AT | 4220.0 | 4221.0 | Sell | 460,279 | 6133 | LSE | |
| 01:28:30 | 4220.0 | 68 | AT | 4220.0 | 4221.0 | Sell | 460,253 | 6132 | LSE | |
| 01:27:58 | 4220.5 | 150 | O | 4219.0 | 4222.0 | 460,185 | 6131 | LSE | ||
| 01:27:58 | 4220.5 | 150 | O | 4219.0 | 4222.0 | 460,035 | 6130 | LSE | ||
| 01:27:58 | 4221.0 | 15 | AT | 4219.0 | 4221.0 | Buy | 459,885 | 6129 | LSE | |
| 01:27:58 | 4221.0 | 8 | AT | 4219.0 | 4221.0 | Buy | 459,870 | 6128 | LSE | |
| 01:27:58 | 4220.0 | 10 | AT | 4218.0 | 4220.0 | Buy | 459,862 | 6127 | LSE | |
| 01:27:58 | 4220.0 | 97 | AT | 4218.0 | 4220.0 | Buy | 459,852 | 6126 | LSE | |
| 01:27:58 | 4220.0 | 92 | AT | 4218.0 | 4220.0 | Buy | 459,755 | 6125 | LSE | |
| 01:27:58 | 4220.0 | 18 | AT | 4218.0 | 4220.0 | Buy | 459,663 | 6124 | LSE | |
| 01:27:58 | 4220.0 | 77 | AT | 4218.0 | 4220.0 | Buy | 459,645 | 6123 | LSE | |
| 01:27:58 | 4220.0 | 109 | AT | 4218.0 | 4220.0 | Buy | 459,568 | 6122 | LSE | |
| 01:27:58 | 4220.0 | 24 | AT | 4218.0 | 4220.0 | Buy | 459,459 | 6121 | LSE | |
| 01:27:58 | 4220.0 | 5 | AT | 4218.0 | 4220.0 | Buy | 459,435 | 6120 | LSE | |
| 01:27:58 | 4219.0 | 130 | AT | 4219.0 | 4220.0 | Sell | 459,430 | 6119 | LSE | |
| 01:27:32 | 4219.0 | 100 | AT | 4218.0 | 4219.0 | Buy | 459,300 | 6118 | LSE | |
| 01:27:32 | 4218.0 | 100 | AT | 4218.0 | 4220.0 | Sell | 459,200 | 6117 | LSE | |
| 01:27:32 | 4219.0 | 93 | AT | 4217.0 | 4219.0 | Buy | 459,100 | 6116 | LSE | |
| 01:27:32 | 4219.0 | 55 | AT | 4217.0 | 4219.0 | Buy | 459,007 | 6115 | LSE | |
| 01:27:32 | 4219.0 | 92 | AT | 4217.0 | 4219.0 | Buy | 458,952 | 6114 | LSE | |
| 01:27:32 | 4219.0 | 59 | AT | 4217.0 | 4219.0 | Buy | 458,860 | 6113 | LSE | |
| 01:27:32 | 4219.0 | 6 | AT | 4217.0 | 4219.0 | Buy | 458,801 | 6112 | LSE | |
| 01:26:35 | 4218.0 | 36 | AT | 4217.0 | 4218.0 | Buy | 458,795 | 6111 | LSE | |
| 01:26:35 | 4218.0 | 14 | AT | 4217.0 | 4218.0 | Buy | 458,759 | 6110 | LSE | |
| 01:26:35 | 4217.0 | 36 | AT | 4217.0 | 4219.0 | Sell | 458,745 | 6109 | LSE | |
| 01:26:35 | 4217.0 | 50 | AT | 4217.0 | 4219.0 | Sell | 458,709 | 6108 | LSE | |
| 01:26:35 | 4218.0 | 94 | AT | 4216.0 | 4218.0 | Buy | 458,659 | 6107 | LSE | |
| 01:26:35 | 4218.0 | 11 | AT | 4216.0 | 4218.0 | Buy | 458,565 | 6106 | LSE | |
| 01:26:35 | 4218.0 | 19 | AT | 4216.0 | 4218.0 | Buy | 458,554 | 6105 | LSE | |
| 01:26:35 | 4218.0 | 28 | AT | 4216.0 | 4218.0 | Buy | 458,535 | 6104 | LSE | |
| 01:26:35 | 4218.0 | 24 | AT | 4216.0 | 4218.0 | Buy | 458,507 | 6103 | LSE | |
| 01:26:35 | 4217.0 | 63 | AT | 4215.0 | 4217.0 | Buy | 458,483 | 6102 | LSE | |
| 01:26:35 | 4217.0 | 93 | AT | 4215.0 | 4217.0 | Buy | 458,420 | 6101 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
