Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,940.00

-159.00

(-5.13%)

마감 10 4월 12:30AM

무역 5551 - 5501 (00:56-00:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:56:32	4209.0	108	O	4209.0	4213.0	Sell		423,319	5551	LSE
00:56:32	4209.0	207	O	4209.0	4213.0	Sell		423,211	5550	LSE
00:56:32	4209.0	86	O	4209.0	4213.0	Sell		423,004	5549	LSE
00:56:30	4213.0	37	AT	4212.0	4213.0	Buy		422,918	5548	LSE
00:56:30	4213.0	27	AT	4212.0	4213.0	Buy		422,881	5547	LSE
00:56:30	4213.0	27	AT	4212.0	4213.0	Buy		422,854	5546	LSE
00:56:30	4213.0	161	AT	4212.0	4213.0	Buy		422,827	5545	LSE
00:56:30	4212.0	69	AT	4212.0	4213.0	Sell		422,666	5544	LSE
00:56:28	4213.0	26	AT	4209.0	4213.0	Buy		422,597	5543	LSE
00:56:28	4213.0	61	AT	4209.0	4213.0	Buy		422,571	5542	LSE
00:56:28	4213.0	28	AT	4209.0	4213.0	Buy		422,510	5541	LSE
00:56:28	4213.0	94	AT	4209.0	4213.0	Buy		422,482	5540	LSE
00:56:28	4213.0	62	AT	4209.0	4213.0	Buy		422,388	5539	LSE
00:56:28	4212.0	28	AT	4209.0	4212.0	Buy		422,326	5538	LSE
00:56:28	4212.0	136	AT	4209.0	4212.0	Buy		422,298	5537	LSE
00:56:28	4212.0	67	AT	4209.0	4212.0	Buy		422,162	5536	LSE
00:56:28	4210.0	195	AT	4209.0	4210.0	Buy		422,095	5535	LSE
00:56:28	4212.0	33	AT	4209.0	4212.0	Buy		421,900	5534	LSE
00:56:28	4212.0	14	AT	4209.0	4212.0	Buy		421,867	5533	LSE
00:56:28	4212.0	20	AT	4209.0	4212.0	Buy		421,853	5532	LSE
00:56:28	4212.0	33	AT	4210.0	4212.0	Buy		421,833	5531	LSE
00:56:28	4212.0	65	AT	4210.0	4212.0	Buy		421,800	5530	LSE
00:56:28	4211.0	42	AT	4209.0	4211.0	Buy		421,735	5529	LSE
00:56:28	4211.0	92	AT	4209.0	4211.0	Buy		421,693	5528	LSE
00:56:28	4211.0	25	AT	4209.0	4211.0	Buy		421,601	5527	LSE
00:56:28	4211.0	30	AT	4209.0	4211.0	Buy		421,576	5526	LSE
00:56:28	4211.0	25	AT	4210.0	4211.0	Buy		421,546	5525	LSE
00:56:28	4210.0	83	AT	4208.0	4210.0	Buy		421,521	5524	LSE
00:56:28	4210.0	126	AT	4208.0	4210.0	Buy		421,438	5523	LSE
00:56:28	4210.0	24	AT	4208.0	4210.0	Buy		421,312	5522	LSE
00:56:28	4210.0	468	AT	4208.0	4210.0	Buy		421,288	5521	LSE
00:56:28	4210.0	58	AT	4208.0	4210.0	Buy		420,820	5520	LSE
00:56:28	4210.0	50	AT	4208.0	4210.0	Buy		420,762	5519	LSE
00:56:28	4210.0	110	AT	4208.0	4210.0	Buy		420,712	5518	LSE
00:56:28	4210.0	22	AT	4208.0	4210.0	Buy		420,602	5517	LSE
00:56:28	4210.0	18	AT	4208.0	4210.0	Buy		420,580	5516	LSE
00:56:28	4210.0	20	AT	4208.0	4210.0	Buy		420,562	5515	LSE
00:56:28	4210.0	20	AT	4208.0	4210.0	Buy		420,542	5514	LSE
00:56:28	4210.0	210	AT	4208.0	4210.0	Buy		420,522	5513	LSE
00:56:28	4209.0	26	AT	4207.0	4209.0	Buy		420,312	5512	LSE
00:56:28	4209.0	91	AT	4207.0	4209.0	Buy		420,286	5511	LSE
00:56:28	4209.0	178	AT	4207.0	4209.0	Buy		420,195	5510	LSE
00:56:28	4208.0	37	AT	4206.0	4208.0	Buy		420,017	5509	LSE
00:56:28	4207.0	37	AT	4207.0	4209.0	Sell		419,980	5508	LSE
00:56:28	4208.0	38	AT	4206.0	4208.0	Buy		419,943	5507	LSE
00:56:28	4208.0	4	AT	4206.0	4208.0	Buy		419,905	5506	LSE
00:56:25	4207.0	23	AT	4207.0	4209.0	Sell		419,901	5505	LSE
00:55:55	4208.0	68	O	4207.0	4210.0	Sell		419,878	5504	LSE
00:55:55	4208.0	35	O	4207.0	4210.0	Sell		419,810	5503	LSE
00:55:55	4208.0	29	O	4207.0	4210.0	Sell		419,775	5502	LSE
00:55:53	4208.0	79	O	4207.0	4210.0	Sell		419,746	5501	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관