Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:29 | 4200.0 | 25 | O | 4200.0 | 4204.0 | Sell | 449,491 | 5951 | LSE | |
| 01:18:30 | 4203.0 | 49 | AT | 4203.0 | 4205.0 | Sell | 449,466 | 5950 | LSE | |
| 01:18:29 | 4204.0 | 131 | AT | 4202.0 | 4204.0 | Buy | 449,417 | 5949 | LSE | |
| 01:18:29 | 4204.0 | 150 | AT | 4202.0 | 4204.0 | Buy | 449,286 | 5948 | LSE | |
| 01:18:29 | 4204.0 | 26 | AT | 4202.0 | 4204.0 | Buy | 449,136 | 5947 | LSE | |
| 01:18:29 | 4204.0 | 22 | AT | 4202.0 | 4204.0 | Buy | 449,110 | 5946 | LSE | |
| 01:18:29 | 4203.0 | 530 | AT | 4201.0 | 4203.0 | Buy | 449,088 | 5945 | LSE | |
| 01:18:29 | 4203.0 | 279 | AT | 4201.0 | 4203.0 | Buy | 448,558 | 5944 | LSE | |
| 01:18:29 | 4203.0 | 27 | AT | 4201.0 | 4203.0 | Buy | 448,279 | 5943 | LSE | |
| 01:18:29 | 4203.0 | 25 | AT | 4201.0 | 4203.0 | Buy | 448,252 | 5942 | LSE | |
| 01:18:29 | 4202.0 | 92 | AT | 4200.0 | 4202.0 | Buy | 448,227 | 5941 | LSE | |
| 01:18:29 | 4202.0 | 80 | AT | 4200.0 | 4202.0 | Buy | 448,135 | 5940 | LSE | |
| 01:18:29 | 4202.0 | 25 | AT | 4200.0 | 4202.0 | Buy | 448,055 | 5939 | LSE | |
| 01:18:29 | 4202.0 | 25 | AT | 4200.0 | 4202.0 | Buy | 448,030 | 5938 | LSE | |
| 01:17:58 | 4201.5 | 97 | O | 4200.0 | 4202.0 | Buy | 448,005 | 5937 | LSE | |
| 01:17:58 | 4201.5 | 97 | O | 4200.0 | 4202.0 | Buy | 447,908 | 5936 | LSE | |
| 01:17:58 | 4202.0 | 24 | AT | 4200.0 | 4202.0 | Buy | 447,811 | 5935 | LSE | |
| 01:17:57 | 4202.0 | 27 | AT | 4200.0 | 4202.0 | Buy | 447,787 | 5934 | LSE | |
| 01:17:57 | 4202.0 | 27 | AT | 4200.0 | 4202.0 | Buy | 447,760 | 5933 | LSE | |
| 01:17:57 | 4201.0 | 173 | AT | 4199.0 | 4201.0 | Buy | 447,733 | 5932 | LSE | |
| 01:17:57 | 4201.0 | 281 | AT | 4199.0 | 4201.0 | Buy | 447,560 | 5931 | LSE | |
| 01:17:57 | 4201.0 | 88 | AT | 4199.0 | 4201.0 | Buy | 447,279 | 5930 | LSE | |
| 01:17:51 | 4200.0 | 352 | AT | 4198.0 | 4200.0 | Buy | 447,191 | 5929 | LSE | |
| 01:17:51 | 4200.0 | 53 | AT | 4198.0 | 4200.0 | Buy | 446,839 | 5928 | LSE | |
| 01:17:51 | 4200.0 | 84 | AT | 4198.0 | 4200.0 | Buy | 446,786 | 5927 | LSE | |
| 01:17:46 | 4198.0 | 58 | AT | 4198.0 | 4200.0 | Sell | 446,702 | 5926 | LSE | |
| 01:17:34 | 4199.0 | 72 | O | 4199.0 | 4201.0 | Sell | 446,644 | 5925 | LSE | |
| 01:17:25 | 4200.0 | 75 | O | 4199.0 | 4201.0 | 446,572 | 5924 | LSE | ||
| 01:17:05 | 4200.0 | 66 | O | 4199.0 | 4202.0 | Sell | 446,497 | 5923 | LSE | |
| 01:15:30 | 4203.0 | 1 | AT | 4201.0 | 4203.0 | Buy | 446,431 | 5922 | LSE | |
| 01:15:30 | 4203.0 | 17 | AT | 4203.0 | 4205.0 | Sell | 446,430 | 5921 | LSE | |
| 01:15:26 | 4204.0 | 485 | AT | 4204.0 | 4206.0 | Sell | 446,413 | 5920 | LSE | |
| 01:15:26 | 4204.0 | 30 | AT | 4204.0 | 4206.0 | Sell | 445,928 | 5919 | LSE | |
| 01:15:26 | 4204.0 | 66 | AT | 4204.0 | 4206.0 | Sell | 445,898 | 5918 | LSE | |
| 01:15:20 | 4204.0 | 54 | O | 4204.0 | 4206.0 | Sell | 445,832 | 5917 | LSE | |
| 01:15:15 | 4204.0 | 105 | O | 4204.0 | 4206.0 | Sell | 445,778 | 5916 | LSE | |
| 01:15:14 | 4204.0 | 44 | O | 4204.0 | 4206.0 | Sell | 445,673 | 5915 | LSE | |
| 01:15:09 | 4206.0 | 40 | AT | 4204.0 | 4206.0 | Buy | 445,629 | 5914 | LSE | |
| 01:15:09 | 4205.0 | 40 | AT | 4205.0 | 4207.0 | Sell | 445,589 | 5913 | LSE | |
| 01:15:09 | 4207.0 | 97 | AT | 4204.0 | 4207.0 | Buy | 445,549 | 5912 | LSE | |
| 01:15:09 | 4207.0 | 74 | AT | 4204.0 | 4207.0 | Buy | 445,452 | 5911 | LSE | |
| 01:15:09 | 4207.0 | 27 | AT | 4204.0 | 4207.0 | Buy | 445,378 | 5910 | LSE | |
| 01:15:09 | 4207.0 | 29 | AT | 4204.0 | 4207.0 | Buy | 445,351 | 5909 | LSE | |
| 01:15:09 | 4206.0 | 22 | AT | 4204.0 | 4206.0 | Buy | 445,322 | 5908 | LSE | |
| 01:15:09 | 4206.0 | 23 | AT | 4204.0 | 4206.0 | Buy | 445,300 | 5907 | LSE | |
| 01:15:09 | 4206.0 | 252 | AT | 4204.0 | 4206.0 | Buy | 445,277 | 5906 | LSE | |
| 01:15:09 | 4206.0 | 67 | AT | 4204.0 | 4206.0 | Buy | 445,025 | 5905 | LSE | |
| 01:15:09 | 4206.0 | 12 | AT | 4204.0 | 4206.0 | Buy | 444,958 | 5904 | LSE | |
| 01:15:09 | 4206.0 | 25 | AT | 4204.0 | 4206.0 | Buy | 444,946 | 5903 | LSE | |
| 01:15:09 | 4206.0 | 25 | AT | 4204.0 | 4206.0 | Buy | 444,921 | 5902 | LSE | |
| 01:15:09 | 4205.0 | 3 | AT | 4204.0 | 4205.0 | Buy | 444,896 | 5901 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
