Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:31 | 4185.0 | 117 | AT | 4181.0 | 4185.0 | Buy | 317,741 | 3801 | LSE | |
| 23:52:06 | 4185.0 | 99 | O | 4181.0 | 4185.0 | Buy | 317,624 | 3800 | LSE | |
| 23:52:03 | 4185.0 | 2 | O | 4181.0 | 4185.0 | Buy | 317,525 | 3799 | LSE | |
| 23:51:56 | 4184.0 | 15 | AT | 4182.0 | 4184.0 | Buy | 317,523 | 3798 | LSE | |
| 23:51:56 | 4182.0 | 30 | AT | 4182.0 | 4184.0 | Sell | 317,508 | 3797 | LSE | |
| 23:51:56 | 4182.0 | 30 | AT | 4182.0 | 4184.0 | Sell | 317,478 | 3796 | LSE | |
| 23:51:56 | 4184.0 | 35 | AT | 4182.0 | 4184.0 | Buy | 317,448 | 3795 | LSE | |
| 23:51:56 | 4177.0 | 74 | AT | 4177.0 | 4186.0 | Sell | 317,413 | 3794 | LSE | |
| 23:51:56 | 4177.0 | 143 | AT | 4177.0 | 4186.0 | Sell | 317,339 | 3793 | LSE | |
| 23:51:56 | 4178.0 | 29 | AT | 4178.0 | 4186.0 | Sell | 317,196 | 3792 | LSE | |
| 23:51:56 | 4178.0 | 24 | AT | 4178.0 | 4186.0 | Sell | 317,167 | 3791 | LSE | |
| 23:51:56 | 4182.0 | 56 | AT | 4182.0 | 4186.0 | Sell | 317,143 | 3790 | LSE | |
| 23:51:56 | 4182.0 | 148 | AT | 4182.0 | 4186.0 | Sell | 317,087 | 3789 | LSE | |
| 23:51:56 | 4182.0 | 12 | AT | 4182.0 | 4186.0 | Sell | 316,939 | 3788 | LSE | |
| 23:51:56 | 4182.0 | 58 | AT | 4182.0 | 4186.0 | Sell | 316,927 | 3787 | LSE | |
| 23:51:56 | 4179.0 | 72 | AT | 4179.0 | 4188.0 | Sell | 316,869 | 3786 | LSE | |
| 23:51:56 | 4180.0 | 50 | AT | 4180.0 | 4188.0 | Sell | 316,797 | 3785 | LSE | |
| 23:51:56 | 4180.0 | 50 | AT | 4180.0 | 4188.0 | Sell | 316,747 | 3784 | LSE | |
| 23:51:56 | 4180.0 | 25 | AT | 4180.0 | 4188.0 | Sell | 316,697 | 3783 | LSE | |
| 23:51:56 | 4180.0 | 28 | AT | 4180.0 | 4188.0 | Sell | 316,672 | 3782 | LSE | |
| 23:51:56 | 4180.0 | 232 | AT | 4180.0 | 4188.0 | Sell | 316,644 | 3781 | LSE | |
| 23:51:56 | 4181.0 | 25 | AT | 4181.0 | 4188.0 | Sell | 316,412 | 3780 | LSE | |
| 23:51:56 | 4181.0 | 31 | AT | 4181.0 | 4188.0 | Sell | 316,387 | 3779 | LSE | |
| 23:51:56 | 4181.0 | 115 | AT | 4181.0 | 4188.0 | Sell | 316,356 | 3778 | LSE | |
| 23:51:56 | 4181.0 | 26 | AT | 4181.0 | 4188.0 | Sell | 316,241 | 3777 | LSE | |
| 23:51:56 | 4182.0 | 12 | AT | 4182.0 | 4188.0 | Sell | 316,215 | 3776 | LSE | |
| 23:51:56 | 4182.0 | 17 | AT | 4182.0 | 4188.0 | Sell | 316,203 | 3775 | LSE | |
| 23:51:56 | 4182.0 | 40 | AT | 4182.0 | 4188.0 | Sell | 316,186 | 3774 | LSE | |
| 23:51:56 | 4182.0 | 114 | AT | 4182.0 | 4188.0 | Sell | 316,146 | 3773 | LSE | |
| 23:51:56 | 4182.0 | 139 | AT | 4182.0 | 4188.0 | Sell | 316,032 | 3772 | LSE | |
| 23:51:56 | 4182.0 | 24 | AT | 4182.0 | 4188.0 | Sell | 315,893 | 3771 | LSE | |
| 23:51:56 | 4185.0 | 32 | AT | 4185.0 | 4188.0 | Sell | 315,869 | 3770 | LSE | |
| 23:51:56 | 4187.0 | 96 | AT | 4187.0 | 4191.0 | Sell | 315,837 | 3769 | LSE | |
| 23:51:56 | 4187.0 | 17 | AT | 4187.0 | 4191.0 | Sell | 315,741 | 3768 | LSE | |
| 23:51:56 | 4187.0 | 13 | AT | 4187.0 | 4191.0 | Sell | 315,724 | 3767 | LSE | |
| 23:51:34 | 4190.0 | 28 | AT | 4190.0 | 4191.0 | Sell | 315,711 | 3766 | LSE | |
| 23:51:34 | 4190.0 | 25 | AT | 4190.0 | 4191.0 | Sell | 315,683 | 3765 | LSE | |
| 23:51:34 | 4190.0 | 5 | AT | 4190.0 | 4191.0 | Sell | 315,658 | 3764 | LSE | |
| 23:51:34 | 4190.0 | 25 | AT | 4188.0 | 4190.0 | Buy | 315,653 | 3763 | LSE | |
| 23:51:28 | 4188.0 | 57 | AT | 4188.0 | 4190.0 | Sell | 315,628 | 3762 | LSE | |
| 23:51:28 | 4188.0 | 13 | AT | 4188.0 | 4190.0 | Sell | 315,571 | 3761 | LSE | |
| 23:51:28 | 4188.0 | 56 | AT | 4188.0 | 4190.0 | Sell | 315,558 | 3760 | LSE | |
| 23:51:28 | 4189.0 | 125 | AT | 4189.0 | 4191.0 | Sell | 315,502 | 3759 | LSE | |
| 23:51:25 | 4190.0 | 90 | AT | 4189.0 | 4190.0 | Buy | 315,377 | 3758 | LSE | |
| 23:51:17 | 4190.0 | 140 | AT | 4189.0 | 4190.0 | Buy | 315,287 | 3757 | LSE | |
| 23:51:17 | 4190.0 | 211 | AT | 4189.0 | 4190.0 | Buy | 315,147 | 3756 | LSE | |
| 23:51:12 | 4191.0 | 27 | AT | 4187.0 | 4191.0 | Buy | 314,936 | 3755 | LSE | |
| 23:51:12 | 4191.0 | 25 | AT | 4187.0 | 4191.0 | Buy | 314,909 | 3754 | LSE | |
| 23:51:12 | 4191.0 | 85 | AT | 4186.0 | 4191.0 | Buy | 314,884 | 3753 | LSE | |
| 23:51:12 | 4191.0 | 141 | AT | 4187.0 | 4191.0 | Buy | 314,799 | 3752 | LSE | |
| 23:51:12 | 4191.0 | 147 | AT | 4184.0 | 4191.0 | Buy | 314,658 | 3751 | LSE |
