Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,940.00

-159.00

(-5.13%)

마감 10 4월 12:30AM

무역 5051 - 5001 (00:33-00:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:33:15	4182.0	80	AT	4180.0	4182.0	Buy		389,375	5051	LSE
00:33:15	4182.0	27	AT	4180.0	4182.0	Buy		389,295	5050	LSE
00:33:15	4182.0	27	AT	4180.0	4182.0	Buy		389,268	5049	LSE
00:33:15	4182.0	15	AT	4180.0	4182.0	Buy		389,241	5048	LSE
00:33:15	4182.0	30	AT	4179.0	4182.0	Buy		389,226	5047	LSE
00:32:47	4180.0	37	AT	4180.0	4184.0	Sell		389,196	5046	LSE
00:32:47	4180.0	100	AT	4180.0	4184.0	Sell		389,159	5045	LSE
00:32:47	4182.0	80	AT	4180.0	4182.0	Buy		389,059	5044	LSE
00:32:47	4182.0	201	AT	4180.0	4182.0	Buy		388,979	5043	LSE
00:32:47	4182.0	66	AT	4180.0	4182.0	Buy		388,778	5042	LSE
00:32:47	4181.0	280	AT	4179.0	4181.0	Buy		388,712	5041	LSE
00:32:47	4181.0	135	AT	4179.0	4181.0	Buy		388,432	5040	LSE
00:32:04	4180.0	55	AT	4178.0	4180.0	Buy		388,297	5039	LSE
00:32:04	4179.0	37	AT	4179.0	4181.0	Sell		388,242	5038	LSE
00:32:03	4179.0	37	AT	4179.0	4181.0	Sell		388,205	5037	LSE
00:32:03	4180.0	168	AT	4178.0	4180.0	Buy		388,168	5036	LSE
00:32:03	4179.0	123	AT	4176.0	4179.0	Buy		388,000	5035	LSE
00:32:03	4179.0	29	AT	4176.0	4179.0	Buy		387,877	5034	LSE
00:32:03	4179.0	30	AT	4175.0	4179.0	Buy		387,848	5033	LSE
00:30:44	4179.0	66	AT	4175.0	4179.0	Buy		387,818	5032	LSE
00:30:44	4177.0	92	AT	4174.0	4177.0	Buy		387,752	5031	LSE
00:30:44	4177.0	12	AT	4174.0	4177.0	Buy		387,660	5030	LSE
00:30:33	4177.0	142	AT	4174.0	4177.0	Buy		387,648	5029	LSE
00:30:33	4176.0	108	AT	4174.0	4176.0	Buy		387,506	5028	LSE
00:30:32	4175.0	58	AT	4175.0	4176.0	Sell		387,398	5027	LSE
00:30:32	4175.0	26	AT	4175.0	4176.0	Sell		387,340	5026	LSE
00:30:31	4175.0	48	AT	4173.0	4175.0	Buy		387,314	5025	LSE
00:30:31	4175.0	50	AT	4173.0	4175.0	Buy		387,266	5024	LSE
00:30:30	4173.0	175	AT	4172.0	4173.0	Buy		387,216	5023	LSE
00:30:30	4173.0	71	AT	4170.0	4173.0	Buy		387,041	5022	LSE
00:30:30	4173.0	29	AT	4170.0	4173.0	Buy		386,970	5021	LSE
00:30:30	4173.0	29	AT	4170.0	4173.0	Buy		386,941	5020	LSE
00:30:30	4173.0	29	AT	4170.0	4173.0	Buy		386,912	5019	LSE
00:30:30	4171.0	37	AT	4171.0	4175.0	Sell		386,883	5018	LSE
00:30:30	4171.0	100	AT	4171.0	4175.0	Sell		386,846	5017	LSE
00:30:30	4174.0	218	AT	4171.0	4174.0	Buy		386,746	5016	LSE
00:30:30	4173.0	287	AT	4169.0	4173.0	Buy		386,528	5015	LSE
00:30:30	4173.0	116	AT	4169.0	4173.0	Buy		386,241	5014	LSE
00:30:07	4172.0	16	AT	4172.0	4177.0	Sell		386,125	5013	LSE
00:29:26	4178.0	250	AT	4178.0	4181.0	Sell		386,109	5012	LSE
00:29:26	4178.0	250	AT	4178.0	4181.0	Sell		385,859	5011	LSE
00:29:26	4178.0	13	AT	4178.0	4181.0	Sell		385,609	5010	LSE
00:29:26	4178.0	56	AT	4178.0	4181.0	Sell		385,596	5009	LSE
00:29:17	4179.0	69	AT	4179.0	4181.0	Sell		385,540	5008	LSE
00:29:17	4180.0	292	AT	4177.0	4180.0	Buy		385,471	5007	LSE
00:29:17	4180.0	2	AT	4177.0	4180.0	Buy		385,179	5006	LSE
00:28:56	4176.0	122	AT	4176.0	4180.0	Sell		385,177	5005	LSE
00:28:53	4178.8	30	O	4176.0	4180.0	Buy		385,055	5004	LSE
00:28:17	4178.0	179	AT	4178.0	4182.0	Sell		385,025	5003	LSE
00:28:08	4179.0	90	AT	4179.0	4182.0	Sell		384,846	5002	LSE
00:28:05	4180.0	191	AT	4180.0	4183.0	Sell		384,756	5001	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관