Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,940.00

-159.00

(-5.13%)

마감 10 4월 12:30AM

무역 5251 - 5201 (00:46-00:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:46:28	4213.0	65	O	4213.0	4216.0	Sell		402,524	5251	LSE
00:46:28	4213.0	22	O	4213.0	4216.0	Sell		402,459	5250	LSE
00:46:28	4213.0	18	O	4213.0	4216.0	Sell		402,437	5249	LSE
00:46:28	4213.0	43	O	4213.0	4216.0	Sell		402,419	5248	LSE
00:46:23	4215.0	23	AT	4215.0	4216.0	Sell		402,376	5247	LSE
00:46:23	4215.0	103	AT	4215.0	4216.0	Sell		402,353	5246	LSE
00:46:23	4215.0	126	AT	4215.0	4217.0	Sell		402,250	5245	LSE
00:46:23	4215.0	126	AT	4215.0	4216.0	Sell		402,124	5244	LSE
00:46:23	4215.0	126	AT	4215.0	4217.0	Sell		401,998	5243	LSE
00:46:23	4215.0	250	AT	4215.0	4217.0	Sell		401,872	5242	LSE
00:46:23	4215.0	750	AT	4215.0	4217.0	Sell		401,622	5241	LSE
00:46:09	4216.0	22	AT	4215.0	4216.0	Buy		400,872	5240	LSE
00:46:09	4216.0	17	AT	4215.0	4216.0	Buy		400,850	5239	LSE
00:45:52	4215.0	30	AT	4215.0	4216.0	Sell		400,833	5238	LSE
00:45:52	4215.0	30	AT	4215.0	4216.0	Sell		400,803	5237	LSE
00:45:51	4215.0	15	AT	4214.0	4215.0	Buy		400,773	5236	LSE
00:45:43	4214.0	34	AT	4214.0	4215.0	Sell		400,758	5235	LSE
00:45:43	4214.0	119	AT	4214.0	4215.0	Sell		400,724	5234	LSE
00:45:43	4214.0	45	AT	4214.0	4215.0	Sell		400,605	5233	LSE
00:45:43	4214.0	29	AT	4212.0	4214.0	Buy		400,560	5232	LSE
00:45:43	4214.0	45	AT	4212.0	4214.0	Buy		400,531	5231	LSE
00:45:43	4214.0	111	AT	4212.0	4214.0	Buy		400,486	5230	LSE
00:45:43	4214.0	39	AT	4212.0	4214.0	Buy		400,375	5229	LSE
00:45:43	4213.0	30	AT	4213.0	4214.0	Sell		400,336	5228	LSE
00:45:43	4213.0	42	AT	4213.0	4214.0	Sell		400,306	5227	LSE
00:45:42	4212.5	111	O	4211.0	4214.0			400,264	5226	LSE
00:45:42	4212.5	111	O	4211.0	4214.0			400,153	5225	LSE
00:45:29	4212.0	68	AT	4211.0	4212.0	Buy		400,042	5224	LSE
00:45:29	4213.0	103	AT	4210.0	4213.0	Buy		399,974	5223	LSE
00:45:29	4213.0	19	AT	4210.0	4213.0	Buy		399,871	5222	LSE
00:45:29	4213.0	27	AT	4210.0	4213.0	Buy		399,852	5221	LSE
00:45:29	4212.0	86	AT	4210.0	4212.0	Buy		399,825	5220	LSE
00:45:29	4212.0	17	AT	4210.0	4212.0	Buy		399,739	5219	LSE
00:45:29	4211.0	19	AT	4210.0	4211.0	Buy		399,722	5218	LSE
00:45:28	4211.0	48	AT	4210.0	4211.0	Buy		399,703	5217	LSE
00:45:28	4211.0	71	AT	4210.0	4211.0	Buy		399,655	5216	LSE
00:45:08	4210.0	146	AT	4208.0	4210.0	Buy		399,584	5215	LSE
00:45:08	4210.0	85	AT	4208.0	4210.0	Buy		399,438	5214	LSE
00:45:08	4210.0	12	AT	4208.0	4210.0	Buy		399,353	5213	LSE
00:45:08	4210.0	136	AT	4208.0	4210.0	Buy		399,341	5212	LSE
00:45:06	4209.0	22	O	4208.0	4210.0			399,205	5211	LSE
00:45:06	4209.0	22	O	4208.0	4210.0			399,183	5210	LSE
00:44:52	4210.0	30	AT	4207.0	4210.0	Buy		399,161	5209	LSE
00:44:52	4210.0	30	AT	4206.0	4210.0	Buy		399,131	5208	LSE
00:44:23	4211.0	21	AT	4211.0	4212.0	Sell		399,101	5207	LSE
00:44:23	4211.0	27	AT	4211.0	4212.0	Sell		399,080	5206	LSE
00:44:23	4211.0	16	AT	4211.0	4212.0	Sell		399,053	5205	LSE
00:44:23	4211.0	14	AT	4211.0	4212.0	Sell		399,037	5204	LSE
00:44:23	4211.0	133	AT	4211.0	4212.0	Sell		399,023	5203	LSE
00:44:23	4211.0	42	AT	4211.0	4212.0	Sell		398,890	5202	LSE
00:44:23	4211.0	28	AT	4209.0	4211.0	Buy		398,848	5201	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관