Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:14 | 4202.0 | 28 | AT | 4201.0 | 4202.0 | Buy | 433,473 | 5701 | LSE | |
| 01:06:14 | 4202.0 | 83 | AT | 4201.0 | 4202.0 | Buy | 433,445 | 5700 | LSE | |
| 01:06:14 | 4202.0 | 12 | AT | 4201.0 | 4202.0 | Buy | 433,362 | 5699 | LSE | |
| 01:06:14 | 4202.0 | 5 | AT | 4201.0 | 4202.0 | Buy | 433,350 | 5698 | LSE | |
| 01:06:14 | 4202.0 | 25 | AT | 4201.0 | 4202.0 | Buy | 433,345 | 5697 | LSE | |
| 01:06:12 | 4202.0 | 89 | AT | 4200.0 | 4202.0 | Buy | 433,320 | 5696 | LSE | |
| 01:06:12 | 4202.0 | 373 | AT | 4200.0 | 4202.0 | Buy | 433,231 | 5695 | LSE | |
| 01:06:12 | 4202.0 | 81 | AT | 4198.0 | 4202.0 | Buy | 432,858 | 5694 | LSE | |
| 01:06:12 | 4202.0 | 497 | AT | 4198.0 | 4202.0 | Buy | 432,777 | 5693 | LSE | |
| 01:06:12 | 4202.0 | 80 | AT | 4198.0 | 4202.0 | Buy | 432,280 | 5692 | LSE | |
| 01:06:12 | 4201.0 | 125 | AT | 4198.0 | 4201.0 | Buy | 432,200 | 5691 | LSE | |
| 01:06:12 | 4201.0 | 56 | AT | 4198.0 | 4201.0 | Buy | 432,075 | 5690 | LSE | |
| 01:06:08 | 4198.0 | 31 | O | 4198.0 | 4201.0 | Sell | 432,019 | 5689 | LSE | |
| 01:06:08 | 4198.0 | 61 | O | 4198.0 | 4201.0 | Sell | 431,988 | 5688 | LSE | |
| 01:06:08 | 4198.0 | 25 | O | 4198.0 | 4201.0 | Sell | 431,927 | 5687 | LSE | |
| 01:06:03 | 4200.0 | 150 | AT | 4200.0 | 4201.0 | Sell | 431,902 | 5686 | LSE | |
| 01:06:03 | 4200.0 | 150 | AT | 4200.0 | 4201.0 | Sell | 431,752 | 5685 | LSE | |
| 01:06:03 | 4200.0 | 150 | AT | 4200.0 | 4201.0 | Sell | 431,602 | 5684 | LSE | |
| 01:06:03 | 4200.0 | 150 | AT | 4200.0 | 4201.0 | Sell | 431,452 | 5683 | LSE | |
| 01:06:03 | 4200.0 | 150 | AT | 4200.0 | 4201.0 | Sell | 431,302 | 5682 | LSE | |
| 01:06:03 | 4200.0 | 30 | AT | 4200.0 | 4202.0 | Sell | 431,152 | 5681 | LSE | |
| 01:05:59 | 4200.0 | 250 | O | 4200.0 | 4203.0 | Sell | 431,122 | 5680 | LSE | |
| 01:05:27 | 4200.0 | 18 | AT | 4200.0 | 4203.0 | Sell | 430,872 | 5679 | LSE | |
| 01:05:27 | 4200.0 | 69 | AT | 4200.0 | 4203.0 | Sell | 430,854 | 5678 | LSE | |
| 01:05:27 | 4200.0 | 25 | AT | 4200.0 | 4203.0 | Sell | 430,785 | 5677 | LSE | |
| 01:05:05 | 4200.0 | 65 | O | 4200.0 | 4203.0 | Sell | 430,760 | 5676 | LSE | |
| 01:05:00 | 4201.0 | 96 | AT | 4201.0 | 4204.0 | Sell | 430,695 | 5675 | LSE | |
| 01:05:00 | 4201.0 | 46 | AT | 4201.0 | 4204.0 | Sell | 430,599 | 5674 | LSE | |
| 01:05:00 | 4201.0 | 73 | AT | 4201.0 | 4204.0 | Sell | 430,553 | 5673 | LSE | |
| 01:04:45 | 4201.0 | 66 | O | 4201.0 | 4204.0 | Sell | 430,480 | 5672 | LSE | |
| 01:04:38 | 4202.0 | 136 | AT | 4202.0 | 4204.0 | Sell | 430,414 | 5671 | LSE | |
| 01:04:38 | 4203.0 | 14 | AT | 4203.0 | 4205.0 | Sell | 430,278 | 5670 | LSE | |
| 01:04:38 | 4203.0 | 56 | AT | 4203.0 | 4205.0 | Sell | 430,264 | 5669 | LSE | |
| 01:04:38 | 4203.0 | 56 | AT | 4203.0 | 4205.0 | Sell | 430,208 | 5668 | LSE | |
| 01:04:04 | 4203.0 | 83 | O | 4203.0 | 4205.0 | Sell | 430,152 | 5667 | LSE | |
| 01:04:04 | 4203.0 | 35 | O | 4203.0 | 4205.0 | Sell | 430,069 | 5666 | LSE | |
| 01:04:04 | 4203.0 | 43 | O | 4203.0 | 4205.0 | Sell | 430,034 | 5665 | LSE | |
| 01:04:00 | 4204.0 | 75 | AT | 4203.0 | 4204.0 | Buy | 429,991 | 5664 | LSE | |
| 01:04:00 | 4204.0 | 40 | AT | 4203.0 | 4204.0 | Buy | 429,916 | 5663 | LSE | |
| 01:04:00 | 4204.0 | 30 | AT | 4203.0 | 4204.0 | Buy | 429,876 | 5662 | LSE | |
| 01:03:14 | 4203.0 | 41 | O | 4203.0 | 4205.0 | Sell | 429,846 | 5661 | LSE | |
| 01:03:14 | 4203.0 | 52 | O | 4203.0 | 4205.0 | Sell | 429,805 | 5660 | LSE | |
| 01:03:14 | 4203.0 | 99 | O | 4203.0 | 4205.0 | Sell | 429,753 | 5659 | LSE | |
| 01:03:10 | 4205.0 | 14 | O | 4203.0 | 4205.0 | Buy | 429,654 | 5658 | LSE | |
| 01:03:10 | 4204.0 | 14 | AT | 4204.0 | 4205.0 | Sell | 429,640 | 5657 | LSE | |
| 01:03:10 | 4204.0 | 14 | AT | 4204.0 | 4206.0 | Sell | 429,626 | 5656 | LSE | |
| 01:03:10 | 4204.0 | 56 | AT | 4204.0 | 4207.0 | Sell | 429,612 | 5655 | LSE | |
| 01:03:10 | 4204.0 | 56 | AT | 4204.0 | 4207.0 | Sell | 429,556 | 5654 | LSE | |
| 01:03:10 | 4205.0 | 30 | AT | 4205.0 | 4207.0 | Sell | 429,500 | 5653 | LSE | |
| 01:02:54 | 4205.0 | 47 | O | 4205.0 | 4207.0 | Sell | 429,470 | 5652 | LSE | |
| 01:02:54 | 4205.0 | 92 | O | 4205.0 | 4207.0 | Sell | 429,423 | 5651 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
