Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,099.00

57.00

(1.87%)

마감 09 4월 12:30AM

무역 451 - 401 (20:44-20:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:44:35	4336.0	4	AT	4333.0	4336.0	Buy		67,931	451	LSE
20:44:35	4336.0	4	AT	4333.0	4336.0	Buy		67,927	450	LSE
20:44:35	4336.0	66	AT	4333.0	4336.0	Buy		67,923	449	LSE
20:43:57	4334.0	76	AT	4333.0	4334.0	Buy		67,857	448	LSE
20:43:57	4335.0	17	AT	4331.0	4335.0	Buy		67,781	447	LSE
20:43:57	4333.0	19	AT	4333.0	4337.0	Sell		67,764	446	LSE
20:43:57	4333.0	24	AT	4333.0	4337.0	Sell		67,745	445	LSE
20:33:17	4336.0	27	AT	4333.0	4336.0	Buy		67,721	444	LSE
20:33:17	4336.0	112	AT	4333.0	4336.0	Buy		67,694	443	LSE
20:33:17	4336.0	9	AT	4333.0	4336.0	Buy		67,582	442	LSE
20:33:17	4335.0	22	AT	4331.0	4335.0	Buy		67,573	441	LSE
20:33:17	4335.0	6	AT	4331.0	4335.0	Buy		67,551	440	LSE
20:33:17	4334.0	3	AT	4331.0	4334.0	Buy		67,545	439	LSE
20:32:59	4331.0	24	AT	4331.0	4335.0	Sell		67,542	438	LSE
20:32:59	4331.0	27	AT	4331.0	4335.0	Sell		67,518	437	LSE
20:32:59	4331.0	119	AT	4331.0	4335.0	Sell		67,491	436	LSE
20:32:59	4334.0	8	AT	4330.0	4334.0	Buy		67,372	435	LSE
20:32:59	4333.0	24	AT	4330.0	4333.0	Buy		67,364	434	LSE
20:32:59	4333.0	3	AT	4330.0	4333.0	Buy		67,340	433	LSE
20:32:59	4330.0	15	AT	4330.0	4333.0	Sell		67,337	432	LSE
20:32:59	4332.0	4	AT	4330.0	4332.0	Buy		67,322	431	LSE
20:32:59	4332.0	17	AT	4330.0	4332.0	Buy		67,318	430	LSE
20:32:59	4332.0	163	AT	4330.0	4332.0	Buy		67,301	429	LSE
20:32:59	4332.0	6	AT	4330.0	4332.0	Buy		67,138	428	LSE
20:32:59	4331.0	24	AT	4328.0	4331.0	Buy		67,132	427	LSE
20:32:59	4331.0	3	AT	4328.0	4331.0	Buy		67,108	426	LSE
20:32:59	4330.0	5	AT	4327.0	4330.0	Buy		67,105	425	LSE
20:32:59	4330.0	47	AT	4327.0	4330.0	Buy		67,100	424	LSE
20:30:44	4329.0	111	AT	4327.0	4329.0	Buy		67,053	423	LSE
20:30:44	4329.0	90	AT	4327.0	4329.0	Buy		66,942	422	LSE
20:30:44	4328.0	27	AT	4326.0	4328.0	Buy		66,852	421	LSE
20:30:43	4327.0	30	AT	4327.0	4329.0	Sell		66,825	420	LSE
20:30:43	4327.0	15	AT	4327.0	4329.0	Sell		66,795	419	LSE
20:30:19	4328.0	25	AT	4328.0	4331.0	Sell		66,780	418	LSE
20:30:19	4328.0	30	AT	4328.0	4331.0	Sell		66,755	417	LSE
20:28:36	4331.0	92	AT	4331.0	4334.0	Sell		66,725	416	LSE
20:28:36	4331.0	25	AT	4331.0	4334.0	Sell		66,633	415	LSE
20:28:36	4331.0	32	AT	4331.0	4334.0	Sell		66,608	414	LSE
20:28:36	4332.0	25	AT	4332.0	4334.0	Sell		66,576	413	LSE
20:28:36	4332.0	34	AT	4332.0	4334.0	Sell		66,551	412	LSE
20:28:36	4333.0	10	AT	4331.0	4333.0	Buy		66,517	411	LSE
20:28:36	4332.0	103	AT	4331.0	4332.0	Buy		66,507	410	LSE
20:28:36	4332.0	100	AT	4331.0	4332.0	Buy		66,404	409	LSE
20:28:36	4332.0	1	AT	4331.0	4332.0	Buy		66,304	408	LSE
20:28:12	4331.0	95	AT	4331.0	4335.0	Sell		66,303	407	LSE
20:28:12	4331.0	37	AT	4331.0	4335.0	Sell		66,208	406	LSE
20:28:12	4331.0	25	AT	4331.0	4335.0	Sell		66,171	405	LSE
20:28:12	4331.0	100	AT	4331.0	4335.0	Sell		66,146	404	LSE
20:28:12	4332.0	61	AT	4332.0	4335.0	Sell		66,046	403	LSE
20:28:12	4332.0	25	AT	4332.0	4335.0	Sell		65,985	402	LSE
20:28:12	4332.0	59	AT	4332.0	4335.0	Sell		65,960	401	LSE

Smurfit Westrock

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관