Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,099.00

57.00

(1.87%)

마감 09 4월 12:30AM

무역 401 - 351 (20:28-20:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:28:12	4332.0	59	AT	4332.0	4335.0	Sell		65,960	401	LSE
20:28:12	4332.0	22	AT	4332.0	4335.0	Sell		65,901	400	LSE
20:28:12	4334.0	26	AT	4331.0	4334.0	Buy		65,879	399	LSE
20:28:12	4334.0	6	AT	4331.0	4334.0	Buy		65,853	398	LSE
20:28:12	4332.0	9	AT	4330.0	4332.0	Buy		65,847	397	LSE
20:28:12	4332.0	114	AT	4330.0	4332.0	Buy		65,838	396	LSE
20:28:08	4332.0	60	AT	4330.0	4332.0	Buy		65,724	395	LSE
20:28:08	4331.0	3	AT	4330.0	4332.0			65,664	394	LSE
20:28:08	4331.0	120	AT	4330.0	4331.0	Buy		65,661	393	LSE
20:28:08	4331.0	200	AT	4330.0	4332.0			65,541	392	LSE
20:28:08	4331.0	120	AT	4330.0	4331.0	Buy		65,341	391	LSE
20:28:08	4331.0	196	AT	4330.0	4331.0	Buy		65,221	390	LSE
20:28:08	4331.0	4	AT	4330.0	4331.0	Buy		65,025	389	LSE
20:28:08	4331.0	120	AT	4330.0	4331.0	Buy		65,021	388	LSE
20:27:36	4331.0	120	AT	4330.0	4331.0	Buy		64,901	387	LSE
20:27:36	4331.0	6	AT	4330.0	4331.0	Buy		64,781	386	LSE
20:27:36	4331.0	22	AT	4330.0	4331.0	Buy		64,775	385	LSE
20:27:36	4331.0	86	AT	4331.0	4334.0	Sell		64,753	384	LSE
20:27:36	4331.0	22	AT	4331.0	4334.0	Sell		64,667	383	LSE
20:27:36	4333.0	217	AT	4330.0	4333.0	Buy		64,645	382	LSE
20:27:36	4333.0	22	AT	4330.0	4333.0	Buy		64,428	381	LSE
20:27:36	4333.0	7	AT	4330.0	4333.0	Buy		64,406	380	LSE
20:27:36	4332.0	134	AT	4330.0	4332.0	Buy		64,399	379	LSE
20:27:36	4332.0	26	AT	4330.0	4332.0	Buy		64,265	378	LSE
20:27:36	4332.0	11	AT	4330.0	4332.0	Buy		64,239	377	LSE
20:27:36	4330.0	29	AT	4330.0	4332.0	Sell		64,228	376	LSE
20:27:35	4330.0	29	AT	4330.0	4332.0	Sell		64,199	375	LSE
20:27:35	4331.0	81	AT	4330.0	4331.0	Buy		64,170	374	LSE
20:27:35	4331.0	120	AT	4330.0	4331.0	Buy		64,089	373	LSE
20:27:35	4331.0	120	AT	4330.0	4331.0	Buy		63,969	372	LSE
20:27:35	4331.0	120	AT	4330.0	4331.0	Buy		63,849	371	LSE
20:27:35	4331.0	120	AT	4330.0	4331.0	Buy		63,729	370	LSE
20:27:35	4331.0	120	AT	4328.0	4331.0	Buy		63,609	369	LSE
20:27:35	4330.0	28	AT	4327.0	4330.0	Buy		63,489	368	LSE
20:27:13	4329.0	190	AT	4329.0	4332.0	Sell		63,461	367	LSE
20:27:13	4331.0	14	AT	4330.0	4331.0	Buy		63,271	366	LSE
20:27:13	4331.0	34	AT	4330.0	4331.0	Buy		63,257	365	LSE
20:27:13	4331.0	12	AT	4330.0	4331.0	Buy		63,223	364	LSE
20:27:13	4331.0	68	AT	4330.0	4331.0	Buy		63,211	363	LSE
20:27:13	4331.0	144	AT	4330.0	4332.0			63,143	362	LSE
20:27:13	4331.0	17	AT	4330.0	4331.0	Buy		62,999	361	LSE
20:27:13	4331.0	35	AT	4330.0	4331.0	Buy		62,982	360	LSE
20:27:13	4331.0	68	AT	4330.0	4331.0	Buy		62,947	359	LSE
20:27:13	4331.0	65	AT	4330.0	4331.0	Buy		62,879	358	LSE
20:27:13	4331.0	11	AT	4330.0	4331.0	Buy		62,814	357	LSE
20:27:13	4331.0	120	AT	4330.0	4331.0	Buy		62,803	356	LSE
20:27:12	4331.0	2	AT	4330.0	4332.0			62,683	355	LSE
20:27:12	4331.0	118	AT	4330.0	4331.0	Buy		62,681	354	LSE
20:27:12	4331.0	2	AT	4330.0	4331.0	Buy		62,563	353	LSE
20:27:12	4331.0	4	AT	4330.0	4332.0			62,561	352	LSE
20:27:12	4331.0	41	AT	4330.0	4331.0	Buy		62,557	351	LSE

Smurfit Westrock

Advanced Medical Solutions

International Consolidat...

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관