Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,099.00

57.00

(1.87%)

마감 09 4월 12:30AM

무역 301 - 251 (20:25-20:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:25:41	4344.0	88	AT	4344.0	4347.0	Sell		59,044	301	LSE
20:23:11	4344.751	1	O	4344.0	4347.0	Sell		58,956	300	LSE
20:21:13	4340.0	5635	O	4344.0	4347.0	Sell		58,955	299	LSE
20:21:00	4346.0	76	AT	4343.0	4346.0	Buy		53,320	298	LSE
20:21:00	4345.0	14	AT	4343.0	4345.0	Buy		53,244	297	LSE
20:21:00	4345.0	19	AT	4343.0	4345.0	Buy		53,230	296	LSE
20:20:54	4344.0	25	AT	4341.0	4344.0	Buy		53,211	295	LSE
20:20:54	4344.0	5	AT	4340.0	4344.0	Buy		53,186	294	LSE
20:20:54	4344.0	16	AT	4340.0	4344.0	Buy		53,181	293	LSE
20:20:54	4344.0	26	AT	4340.0	4344.0	Buy		53,165	292	LSE
20:20:54	4344.0	24	AT	4340.0	4344.0	Buy		53,139	291	LSE
20:20:54	4343.0	24	AT	4340.0	4343.0	Buy		53,115	290	LSE
20:20:54	4343.0	25	AT	4340.0	4343.0	Buy		53,091	289	LSE
20:20:54	4343.0	34	AT	4340.0	4343.0	Buy		53,066	288	LSE
20:20:54	4343.0	5	AT	4340.0	4343.0	Buy		53,032	287	LSE
20:20:53	4340.0	19365	O	4340.0	4343.0	Sell		53,027	286	LSE
20:20:53	4342.0	27	AT	4339.0	4342.0	Buy		33,662	285	LSE
20:20:53	4342.0	12	AT	4337.0	4342.0	Buy		33,635	284	LSE
20:20:53	4342.0	133	AT	4337.0	4342.0	Buy		33,623	283	LSE
20:20:53	4342.0	7	AT	4337.0	4342.0	Buy		33,490	282	LSE
20:20:53	4342.0	115	AT	4337.0	4342.0	Buy		33,483	281	LSE
20:20:53	4341.0	9	AT	4337.0	4341.0	Buy		33,368	280	LSE
20:20:53	4341.0	38	AT	4337.0	4341.0	Buy		33,359	279	LSE
20:20:53	4341.0	2	AT	4337.0	4341.0	Buy		33,321	278	LSE
20:20:53	4341.0	130	AT	4337.0	4341.0	Buy		33,319	277	LSE
20:20:53	4340.0	27	AT	4337.0	4340.0	Buy		33,189	276	LSE
20:16:42	4338.0	20	AT	4338.0	4341.0	Sell		33,162	275	LSE
20:16:32	4339.0	13	AT	4338.0	4339.0	Buy		33,142	274	LSE
20:15:13	4338.0	2	AT	4336.0	4338.0	Buy		33,129	273	LSE
20:15:09	4337.0	167	AT	4336.0	4337.0	Buy		33,127	272	LSE
20:15:07	4336.0	6	AT	4333.0	4336.0	Buy		32,960	271	LSE
20:15:07	4336.0	17	AT	4333.0	4336.0	Buy		32,954	270	LSE
20:15:07	4335.0	121	AT	4332.0	4335.0	Buy		32,937	269	LSE
20:15:07	4335.0	1	AT	4332.0	4335.0	Buy		32,816	268	LSE
20:15:05	4332.0	22	AT	4332.0	4335.0	Sell		32,815	267	LSE
20:15:05	4334.0	27	AT	4328.0	4334.0	Buy		32,793	266	LSE
20:15:05	4334.0	24	AT	4328.0	4334.0	Buy		32,766	265	LSE
20:15:05	4334.0	68	AT	4328.0	4334.0	Buy		32,742	264	LSE
20:15:05	4334.0	115	AT	4328.0	4334.0	Buy		32,674	263	LSE
20:15:05	4334.0	18	AT	4328.0	4334.0	Buy		32,559	262	LSE
20:15:05	4333.0	70	AT	4328.0	4333.0	Buy		32,541	261	LSE
20:15:05	4333.0	25	AT	4328.0	4333.0	Buy		32,471	260	LSE
20:15:05	4333.0	27	AT	4328.0	4333.0	Buy		32,446	259	LSE
20:15:05	4333.0	14	AT	4328.0	4333.0	Buy		32,419	258	LSE
20:15:05	4332.0	1	AT	4328.0	4332.0	Buy		32,405	257	LSE
20:15:05	4332.0	25	AT	4328.0	4332.0	Buy		32,404	256	LSE
20:15:05	4332.0	8	AT	4328.0	4332.0	Buy		32,379	255	LSE
20:14:00	4328.0	33	O	4328.0	4332.0	Sell		32,371	254	LSE
20:13:59	4329.0	4	AT	4329.0	4332.0	Sell		32,338	253	LSE
20:13:58	4329.0	69	O	4329.0	4332.0	Sell		32,334	252	LSE
20:13:58	4329.0	15	AT	4329.0	4332.0	Sell		32,265	251	LSE

Smurfit Westrock

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관