Experian (EXPN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Experian Plc (EXPN)

3,723.00

-40.00

( -1.06% )

업데이트: 01:21:43

무역 551 - 501 (17:22-17:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:39	3760.0	44	AT	3760.0	3762.0	Sell		100,012	551	LSE
17:22:39	3760.0	94	AT	3760.0	3762.0	Sell		99,968	550	LSE
17:22:39	3760.0	108	AT	3760.0	3762.0	Sell		99,874	549	LSE
17:22:10	3759.0	22	AT	3759.0	3760.0	Sell		99,766	548	LSE
17:22:10	3759.0	91	AT	3759.0	3760.0	Sell		99,744	547	LSE
17:21:45	3760.0	224	AT	3760.0	3761.0	Sell		99,653	546	LSE
17:21:15	3762.0	110	O	3760.0	3762.0	Buy		99,429	545	LSE
17:20:39	3761.0	179	AT	3759.0	3761.0	Buy		99,319	544	LSE
17:20:39	3761.0	26	AT	3759.0	3761.0	Buy		99,140	543	LSE
17:20:39	3761.0	86	AT	3759.0	3761.0	Buy		99,114	542	LSE
17:20:39	3760.0	75	AT	3759.0	3760.0	Buy		99,028	541	LSE
17:20:38	3759.0	1479	O	3759.0	3760.0	Sell		98,953	540	LSE
17:20:38	3759.0	74	O	3759.0	3760.0	Sell		97,474	539	LSE
17:20:38	3759.0	222	AT	3759.0	3760.0	Sell		97,400	538	LSE
17:20:38	3759.0	47	AT	3759.0	3760.0	Sell		97,178	537	LSE
17:20:38	3759.0	316	AT	3759.0	3760.0	Sell		97,131	536	LSE
17:20:38	3759.0	75	AT	3759.0	3761.0	Sell		96,815	535	LSE
17:20:38	3759.0	47	AT	3759.0	3761.0	Sell		96,740	534	LSE
17:20:38	3759.0	42	AT	3759.0	3761.0	Sell		96,693	533	LSE
17:20:38	3759.0	45	AT	3759.0	3761.0	Sell		96,651	532	LSE
17:20:38	3759.0	164	AT	3759.0	3761.0	Sell		96,606	531	LSE
17:20:38	3760.0	27	AT	3759.0	3760.0	Buy		96,442	530	LSE
17:20:38	3760.0	108	AT	3759.0	3760.0	Buy		96,415	529	LSE
17:20:38	3760.0	46	AT	3759.0	3760.0	Buy		96,307	528	LSE
17:20:38	3760.0	50	AT	3759.0	3760.0	Buy		96,261	527	LSE
17:20:38	3759.0	41	AT	3759.0	3760.0	Sell		96,211	526	LSE
17:20:38	3759.0	164	AT	3759.0	3760.0	Sell		96,170	525	LSE
17:20:38	3759.0	108	AT	3759.0	3760.0	Sell		96,006	524	LSE
17:20:38	3759.0	370	AT	3758.0	3759.0	Buy		95,898	523	LSE
17:20:38	3759.0	108	AT	3759.0	3760.0	Sell		95,528	522	LSE
17:20:38	3759.0	370	AT	3758.0	3759.0	Buy		95,420	521	LSE
17:20:38	3759.0	222	AT	3759.0	3760.0	Sell		95,050	520	LSE
17:20:38	3759.0	222	AT	3759.0	3760.0	Sell		94,828	519	LSE
17:20:38	3759.0	108	AT	3759.0	3760.0	Sell		94,606	518	LSE
17:20:38	3759.0	93	AT	3758.0	3759.0	Buy		94,498	517	LSE
17:20:38	3759.0	331	AT	3758.0	3759.0	Buy		94,405	516	LSE
17:20:34	3759.0	19	AT	3758.0	3759.0	Buy		94,074	515	LSE
17:20:34	3759.0	7	AT	3758.0	3759.0	Buy		94,055	514	LSE
17:20:34	3759.0	13	AT	3758.0	3759.0	Buy		94,048	513	LSE
17:20:34	3759.0	556	AT	3758.0	3759.0	Buy		94,035	512	LSE
17:20:03	3757.239	85	O	3756.0	3758.0	Buy		93,479	511	LSE
17:19:45	3757.0	38	AT	3755.0	3757.0	Buy		93,394	510	LSE
17:19:45	3757.0	94	AT	3755.0	3757.0	Buy		93,356	509	LSE
17:19:45	3757.0	215	AT	3755.0	3757.0	Buy		93,262	508	LSE
17:19:45	3757.0	108	AT	3755.0	3757.0	Buy		93,047	507	LSE
17:19:29	3756.0	23	AT	3754.0	3756.0	Buy		92,939	506	LSE
17:19:26	3756.0	45	AT	3755.0	3756.0	Buy		92,916	505	LSE
17:19:26	3756.0	35	AT	3755.0	3756.0	Buy		92,871	504	LSE
17:19:26	3756.0	112	AT	3755.0	3756.0	Buy		92,836	503	LSE
17:19:26	3756.0	22	AT	3754.0	3756.0	Buy		92,724	502	LSE
17:19:26	3756.0	140	AT	3754.0	3756.0	Buy		92,702	501	LSE

BNP Paribas Issuance

Exchange Traded Fund Amu...

Energy Plug Technologies

Western Forest Products (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관