Experian (EXPN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Experian Plc (EXPN)

3,721.00

-42.00

( -1.12% )

업데이트: 01:23:55

무역 2401 - 2351 (20:35-20:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:35:57	3771.0	213	AT	3770.0	3771.0	Buy		708,240	2401	LSE
20:35:57	3771.0	59	AT	3770.0	3771.0	Buy		708,027	2400	LSE
20:35:53	3771.0	141	AT	3771.0	3772.0	Sell		707,968	2399	LSE
20:35:53	3771.0	113	AT	3771.0	3772.0	Sell		707,827	2398	LSE
20:35:53	3771.0	76	AT	3771.0	3772.0	Sell		707,714	2397	LSE
20:35:53	3771.0	26	AT	3771.0	3772.0	Sell		707,638	2396	LSE
20:35:02	3774.0	63	AT	3774.0	3775.0	Sell		707,612	2395	LSE
20:35:02	3774.0	14	AT	3774.0	3775.0	Sell		707,549	2394	LSE
20:34:57	3774.0	41	AT	3774.0	3775.0	Sell		707,535	2393	LSE
20:34:42	3774.0	213	AT	3774.0	3775.0	Sell		707,494	2392	LSE
20:34:42	3774.0	50	AT	3774.0	3775.0	Sell		707,281	2391	LSE
20:34:42	3774.0	44	AT	3774.0	3775.0	Sell		707,231	2390	LSE
20:34:42	3774.0	119	AT	3774.0	3775.0	Sell		707,187	2389	LSE
20:34:41	3774.0	211	AT	3774.0	3776.0	Sell		707,068	2388	LSE
20:34:41	3774.0	48	AT	3774.0	3776.0	Sell		706,857	2387	LSE
20:34:41	3775.0	213	AT	3775.0	3776.0	Sell		706,809	2386	LSE
20:34:41	3775.0	560	AT	3774.0	3775.0	Buy		706,596	2385	LSE
20:34:41	3775.0	100	AT	3774.0	3775.0	Buy		706,036	2384	LSE
20:34:41	3775.0	116	O	3774.0	3775.0	Buy		705,936	2383	LSE
20:34:40	3775.0	54	AT	3775.0	3776.0	Sell		705,820	2382	LSE
20:34:40	3775.0	47	AT	3775.0	3776.0	Sell		705,766	2381	LSE
20:34:40	3776.0	45	AT	3776.0	3777.0	Sell		705,719	2380	LSE
20:34:40	3776.0	47	AT	3776.0	3777.0	Sell		705,674	2379	LSE
20:34:40	3776.0	42	AT	3776.0	3777.0	Sell		705,627	2378	LSE
20:34:40	3777.0	47	AT	3777.0	3778.0	Sell		705,585	2377	LSE
20:34:40	3777.0	42	AT	3777.0	3778.0	Sell		705,538	2376	LSE
20:34:40	3777.0	45	AT	3777.0	3778.0	Sell		705,496	2375	LSE
20:34:40	3777.0	48	AT	3777.0	3778.0	Sell		705,451	2374	LSE
20:34:40	3778.0	242	AT	3778.0	3779.0	Sell		705,403	2373	LSE
20:34:40	3778.0	45	AT	3778.0	3779.0	Sell		705,161	2372	LSE
20:34:40	3778.0	50	AT	3778.0	3779.0	Sell		705,116	2371	LSE
20:34:40	3779.0	163	AT	3779.0	3780.0	Sell		705,066	2370	LSE
20:34:32	3779.0	59	AT	3779.0	3780.0	Sell		704,903	2369	LSE
20:34:10	3779.0	171	AT	3779.0	3780.0	Sell		704,844	2368	LSE
20:34:10	3779.0	39	AT	3779.0	3780.0	Sell		704,673	2367	LSE
20:34:10	3779.0	129	AT	3779.0	3780.0	Sell		704,634	2366	LSE
20:33:49	3779.38	100	O	3779.0	3780.0	Sell		704,505	2365	LSE
20:33:15	3779.0	100	AT	3778.0	3779.0	Buy		704,405	2364	LSE
20:33:15	3779.0	213	AT	3778.0	3779.0	Buy		704,305	2363	LSE
20:33:15	3779.0	90	AT	3779.0	3780.0	Sell		704,092	2362	LSE
20:32:00	3779.11	20	O	3779.0	3780.0	Sell		704,002	2361	LSE
20:31:56	3779.0	110	AT	3779.0	3780.0	Sell		703,982	2360	LSE
20:31:56	3779.0	213	AT	3779.0	3780.0	Sell		703,872	2359	LSE
20:31:56	3779.0	27	AT	3779.0	3780.0	Sell		703,659	2358	LSE
20:31:46	3779.186	1439	O	3779.0	3781.0	Sell		703,632	2357	LSE
20:31:39	3779.0	71	O	3779.0	3781.0	Sell		702,193	2356	LSE
20:31:38	3779.0	100	AT	3778.0	3779.0	Buy		702,122	2355	LSE
20:31:38	3779.0	12	AT	3779.0	3780.0	Sell		702,022	2354	LSE
20:31:38	3779.0	67	AT	3779.0	3780.0	Sell		702,010	2353	LSE
20:31:38	3779.0	48	AT	3779.0	3780.0	Sell		701,943	2352	LSE
20:31:38	3780.0	294	AT	3780.0	3781.0	Sell		701,895	2351	LSE

BNP Paribas Issuance

Graniteshares 3x Long Sp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관