Hot Features
프리미엄
Experian Plc (EXPN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:26 | 3756.0 | 140 | AT | 3754.0 | 3756.0 | Buy | 92,702 | 501 | LSE | |
| 17:19:26 | 3755.0 | 235 | AT | 3754.0 | 3755.0 | Buy | 92,562 | 500 | LSE | |
| 17:18:50 | 3754.0 | 98 | O | 3753.0 | 3755.0 | 92,327 | 499 | LSE | ||
| 17:18:43 | 3754.0 | 122 | AT | 3754.0 | 3755.0 | Sell | 92,229 | 498 | LSE | |
| 17:18:43 | 3754.0 | 64 | AT | 3754.0 | 3755.0 | Sell | 92,107 | 497 | LSE | |
| 17:18:26 | 3756.0 | 111 | AT | 3756.0 | 3757.0 | Sell | 92,043 | 496 | LSE | |
| 17:18:24 | 3756.0 | 107 | O | 3756.0 | 3757.0 | Sell | 91,932 | 495 | LSE | |
| 17:18:24 | 3757.0 | 165 | AT | 3757.0 | 3758.0 | Sell | 91,825 | 494 | LSE | |
| 17:18:17 | 3759.0 | 5000 | O | 3757.0 | 3759.0 | Buy | 91,660 | 493 | LSE | |
| 17:18:16 | 3758.0 | 40 | AT | 3757.0 | 3758.0 | Buy | 86,660 | 492 | LSE | |
| 17:18:16 | 3758.0 | 173 | AT | 3758.0 | 3759.0 | Sell | 86,620 | 491 | LSE | |
| 17:18:14 | 3746.0 | 1 | O | 3758.0 | 3759.0 | Sell | 86,447 | 490 | LSE | |
| 17:18:05 | 3759.0 | 44 | AT | 3759.0 | 3760.0 | Sell | 86,446 | 489 | LSE | |
| 17:18:05 | 3759.0 | 45 | AT | 3759.0 | 3760.0 | Sell | 86,402 | 488 | LSE | |
| 17:18:05 | 3759.0 | 43 | AT | 3759.0 | 3760.0 | Sell | 86,357 | 487 | LSE | |
| 17:18:05 | 3759.0 | 98 | AT | 3759.0 | 3760.0 | Sell | 86,314 | 486 | LSE | |
| 17:18:05 | 3759.0 | 130 | AT | 3759.0 | 3760.0 | Sell | 86,216 | 485 | LSE | |
| 17:18:05 | 3759.0 | 43 | AT | 3759.0 | 3760.0 | Sell | 86,086 | 484 | LSE | |
| 17:18:05 | 3759.0 | 46 | AT | 3759.0 | 3760.0 | Sell | 86,043 | 483 | LSE | |
| 17:18:05 | 3759.0 | 44 | AT | 3759.0 | 3760.0 | Sell | 85,997 | 482 | LSE | |
| 17:18:05 | 3759.0 | 108 | AT | 3759.0 | 3760.0 | Sell | 85,953 | 481 | LSE | |
| 17:18:05 | 3759.0 | 123 | AT | 3758.0 | 3759.0 | Buy | 85,845 | 480 | LSE | |
| 17:18:05 | 3759.0 | 370 | AT | 3758.0 | 3759.0 | Buy | 85,722 | 479 | LSE | |
| 17:18:04 | 3759.0 | 137 | O | 3758.0 | 3759.0 | Buy | 85,352 | 478 | LSE | |
| 17:18:02 | 3758.0 | 108 | AT | 3757.0 | 3758.0 | Buy | 85,215 | 477 | LSE | |
| 17:18:02 | 3758.0 | 27 | AT | 3757.0 | 3758.0 | Buy | 85,107 | 476 | LSE | |
| 17:18:02 | 3758.0 | 63 | AT | 3757.0 | 3758.0 | Buy | 85,080 | 475 | LSE | |
| 17:17:46 | 3758.0 | 30 | AT | 3757.0 | 3758.0 | Buy | 85,017 | 474 | LSE | |
| 17:17:46 | 3758.0 | 98 | AT | 3757.0 | 3758.0 | Buy | 84,987 | 473 | LSE | |
| 17:17:46 | 3758.0 | 108 | AT | 3757.0 | 3758.0 | Buy | 84,889 | 472 | LSE | |
| 17:17:34 | 3757.0 | 5000 | O | 3757.0 | 3758.0 | Sell | 84,781 | 471 | LSE | |
| 17:17:28 | 3758.0 | 8 | AT | 3758.0 | 3759.0 | Sell | 79,781 | 470 | LSE | |
| 17:17:28 | 3758.0 | 198 | AT | 3758.0 | 3759.0 | Sell | 79,773 | 469 | LSE | |
| 17:17:16 | 3741.0 | 3 | O | 3758.0 | 3760.0 | Sell | 79,575 | 468 | LSE | |
| 17:17:15 | 3757.0 | 93 | O | 3758.0 | 3760.0 | Sell | 79,572 | 467 | LSE | |
| 17:17:15 | 3759.0 | 64 | AT | 3757.0 | 3759.0 | Buy | 79,479 | 466 | LSE | |
| 17:17:15 | 3759.0 | 108 | AT | 3757.0 | 3759.0 | Buy | 79,415 | 465 | LSE | |
| 17:17:15 | 3757.0 | 9 | AT | 3757.0 | 3758.0 | Sell | 79,307 | 464 | LSE | |
| 17:17:15 | 3757.0 | 49 | AT | 3757.0 | 3758.0 | Sell | 79,298 | 463 | LSE | |
| 17:17:14 | 3757.0 | 370 | AT | 3756.0 | 3757.0 | Buy | 79,249 | 462 | LSE | |
| 17:17:14 | 3757.0 | 17 | AT | 3757.0 | 3758.0 | Sell | 78,879 | 461 | LSE | |
| 17:17:14 | 3757.0 | 43 | AT | 3757.0 | 3758.0 | Sell | 78,862 | 460 | LSE | |
| 17:17:14 | 3757.0 | 45 | AT | 3757.0 | 3759.0 | Sell | 78,819 | 459 | LSE | |
| 17:17:14 | 3757.0 | 91 | AT | 3757.0 | 3759.0 | Sell | 78,774 | 458 | LSE | |
| 17:17:14 | 3757.0 | 108 | AT | 3757.0 | 3759.0 | Sell | 78,683 | 457 | LSE | |
| 17:17:14 | 3757.0 | 108 | AT | 3757.0 | 3758.0 | Sell | 78,575 | 456 | LSE | |
| 17:17:14 | 3757.0 | 50 | AT | 3757.0 | 3758.0 | Sell | 78,467 | 455 | LSE | |
| 17:17:14 | 3757.0 | 44 | AT | 3757.0 | 3758.0 | Sell | 78,417 | 454 | LSE | |
| 17:17:14 | 3757.0 | 46 | AT | 3757.0 | 3758.0 | Sell | 78,373 | 453 | LSE | |
| 17:17:14 | 3757.0 | 100 | AT | 3755.0 | 3757.0 | Buy | 78,327 | 452 | LSE | |
| 17:17:14 | 3757.0 | 38 | AT | 3755.0 | 3757.0 | Buy | 78,227 | 451 | LSE |
