Hot Features
프리미엄
Experian Plc (EXPN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:18 | 3780.0 | 213 | AT | 3780.0 | 3781.0 | Sell | 689,488 | 2251 | LSE | |
| 20:14:02 | 3780.0 | 30 | AT | 3780.0 | 3781.0 | Sell | 689,275 | 2250 | LSE | |
| 20:14:02 | 3780.0 | 11 | AT | 3780.0 | 3781.0 | Sell | 689,245 | 2249 | LSE | |
| 20:14:02 | 3780.0 | 48 | AT | 3780.0 | 3781.0 | Sell | 689,234 | 2248 | LSE | |
| 20:13:01 | 3780.62 | 39 | O | 3780.0 | 3781.0 | Buy | 689,186 | 2247 | LSE | |
| 20:13:01 | 3780.0 | 76 | AT | 3779.0 | 3780.0 | Buy | 689,147 | 2246 | LSE | |
| 20:13:01 | 3780.0 | 24 | AT | 3779.0 | 3780.0 | Buy | 689,071 | 2245 | LSE | |
| 20:13:00 | 3780.0 | 212 | AT | 3780.0 | 3781.0 | Sell | 689,047 | 2244 | LSE | |
| 20:12:06 | 3780.0 | 75 | AT | 3779.0 | 3780.0 | Buy | 688,835 | 2243 | LSE | |
| 20:12:06 | 3780.0 | 180 | AT | 3779.0 | 3780.0 | Buy | 688,760 | 2242 | LSE | |
| 20:11:13 | 3779.0 | 124 | AT | 3778.0 | 3779.0 | Buy | 688,580 | 2241 | LSE | |
| 20:11:13 | 3779.0 | 68 | AT | 3778.0 | 3779.0 | Buy | 688,456 | 2240 | LSE | |
| 20:10:37 | 3778.0 | 3 | O | 3776.0 | 3778.0 | Buy | 688,388 | 2239 | LSE | |
| 20:10:35 | 3777.0 | 3 | AT | 3777.0 | 3778.0 | Sell | 688,385 | 2238 | LSE | |
| 20:10:35 | 3777.0 | 172 | AT | 3776.0 | 3777.0 | Buy | 688,382 | 2237 | LSE | |
| 20:10:34 | 3776.381 | 44 | O | 3776.0 | 3777.0 | Sell | 688,210 | 2236 | LSE | |
| 20:10:25 | 3777.0 | 31 | AT | 3776.0 | 3777.0 | Buy | 688,166 | 2235 | LSE | |
| 20:10:23 | 3777.0 | 440 | AT | 3777.0 | 3778.0 | Sell | 688,135 | 2234 | LSE | |
| 20:10:23 | 3777.0 | 44 | AT | 3777.0 | 3778.0 | Sell | 687,695 | 2233 | LSE | |
| 20:10:23 | 3777.0 | 50 | AT | 3777.0 | 3778.0 | Sell | 687,651 | 2232 | LSE | |
| 20:10:20 | 3779.0 | 3 | O | 3777.0 | 3779.0 | Buy | 687,601 | 2231 | LSE | |
| 20:10:17 | 3778.0 | 44 | AT | 3778.0 | 3779.0 | Sell | 687,598 | 2230 | LSE | |
| 20:10:17 | 3778.0 | 48 | AT | 3778.0 | 3779.0 | Sell | 687,554 | 2229 | LSE | |
| 20:10:17 | 3778.0 | 41 | AT | 3778.0 | 3779.0 | Sell | 687,506 | 2228 | LSE | |
| 20:10:17 | 3778.0 | 213 | AT | 3778.0 | 3779.0 | Sell | 687,465 | 2227 | LSE | |
| 20:10:17 | 3778.0 | 14 | AT | 3778.0 | 3779.0 | Sell | 687,252 | 2226 | LSE | |
| 20:10:17 | 3778.0 | 52 | AT | 3778.0 | 3779.0 | Sell | 687,238 | 2225 | LSE | |
| 20:10:17 | 3778.0 | 42 | AT | 3777.0 | 3778.0 | Buy | 687,186 | 2224 | LSE | |
| 20:09:52 | 3776.0 | 73 | AT | 3776.0 | 3778.0 | Sell | 687,144 | 2223 | LSE | |
| 20:09:52 | 3776.0 | 41 | AT | 3776.0 | 3778.0 | Sell | 687,071 | 2222 | LSE | |
| 20:09:52 | 3776.0 | 50 | AT | 3776.0 | 3778.0 | Sell | 687,030 | 2221 | LSE | |
| 20:09:52 | 3776.0 | 48 | AT | 3776.0 | 3778.0 | Sell | 686,980 | 2220 | LSE | |
| 20:09:52 | 3776.0 | 100 | AT | 3776.0 | 3778.0 | Sell | 686,932 | 2219 | LSE | |
| 20:09:52 | 3776.0 | 203 | AT | 3776.0 | 3778.0 | Sell | 686,832 | 2218 | LSE | |
| 20:09:52 | 3776.0 | 10 | AT | 3776.0 | 3778.0 | Sell | 686,629 | 2217 | LSE | |
| 20:09:50 | 3777.0 | 3 | AT | 3776.0 | 3777.0 | Buy | 686,619 | 2216 | LSE | |
| 20:09:50 | 3777.0 | 49 | AT | 3776.0 | 3777.0 | Buy | 686,616 | 2215 | LSE | |
| 20:09:50 | 3777.0 | 213 | AT | 3777.0 | 3778.0 | Sell | 686,567 | 2214 | LSE | |
| 20:09:50 | 3777.0 | 47 | AT | 3777.0 | 3778.0 | Sell | 686,354 | 2213 | LSE | |
| 20:09:50 | 3777.0 | 44 | AT | 3777.0 | 3778.0 | Sell | 686,307 | 2212 | LSE | |
| 20:09:50 | 3777.0 | 43 | AT | 3777.0 | 3778.0 | Sell | 686,263 | 2211 | LSE | |
| 20:09:50 | 3777.0 | 160 | AT | 3777.0 | 3778.0 | Sell | 686,220 | 2210 | LSE | |
| 20:09:50 | 3777.0 | 49 | AT | 3777.0 | 3778.0 | Sell | 686,060 | 2209 | LSE | |
| 20:09:50 | 3777.0 | 44 | AT | 3777.0 | 3778.0 | Sell | 686,011 | 2208 | LSE | |
| 20:09:50 | 3777.0 | 43 | AT | 3777.0 | 3778.0 | Sell | 685,967 | 2207 | LSE | |
| 20:09:50 | 3777.0 | 293 | AT | 3777.0 | 3778.0 | Sell | 685,924 | 2206 | LSE | |
| 20:09:37 | 3777.0 | 78 | AT | 3776.0 | 3777.0 | Buy | 685,631 | 2205 | LSE | |
| 20:09:37 | 3777.0 | 291 | AT | 3776.0 | 3777.0 | Buy | 685,553 | 2204 | LSE | |
| 20:09:37 | 3777.0 | 176 | AT | 3776.0 | 3777.0 | Buy | 685,262 | 2203 | LSE | |
| 20:08:36 | 3776.0 | 48 | AT | 3775.0 | 3776.0 | Buy | 685,086 | 2202 | LSE | |
| 20:08:36 | 3776.0 | 42 | AT | 3775.0 | 3776.0 | Buy | 685,038 | 2201 | LSE |
