Hot Features
프리미엄
Experian Plc (EXPN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:59:22 | 3777.0 | 316 | AT | 3777.0 | 3778.0 | Sell | 662,188 | 2051 | LSE | |
| 19:59:06 | 3777.0 | 16 | AT | 3776.0 | 3777.0 | Buy | 661,872 | 2050 | LSE | |
| 19:59:06 | 3777.0 | 224 | AT | 3776.0 | 3777.0 | Buy | 661,856 | 2049 | LSE | |
| 19:59:06 | 3777.0 | 154 | AT | 3776.0 | 3777.0 | Buy | 661,632 | 2048 | LSE | |
| 19:58:59 | 3776.554 | 112 | O | 3776.0 | 3777.0 | Buy | 661,478 | 2047 | LSE | |
| 19:58:09 | 3776.0 | 103 | AT | 3776.0 | 3777.0 | Sell | 661,366 | 2046 | LSE | |
| 19:58:09 | 3776.0 | 370 | AT | 3776.0 | 3777.0 | Sell | 661,263 | 2045 | LSE | |
| 19:58:09 | 3776.0 | 213 | AT | 3776.0 | 3777.0 | Sell | 660,893 | 2044 | LSE | |
| 19:57:45 | 3775.248 | 11 | O | 3775.0 | 3776.0 | Sell | 660,680 | 2043 | LSE | |
| 19:57:40 | 3776.0 | 124 | O | 3775.0 | 3776.0 | Buy | 660,669 | 2042 | LSE | |
| 19:57:40 | 3775.0 | 114 | AT | 3774.0 | 3775.0 | Buy | 660,545 | 2041 | LSE | |
| 19:57:40 | 3775.0 | 152 | AT | 3775.0 | 3776.0 | Sell | 660,431 | 2040 | LSE | |
| 19:57:40 | 3775.0 | 61 | AT | 3775.0 | 3776.0 | Sell | 660,279 | 2039 | LSE | |
| 19:57:40 | 3775.0 | 61 | AT | 3775.0 | 3776.0 | Sell | 660,218 | 2038 | LSE | |
| 19:57:37 | 3774.625 | 1854 | O | 3775.0 | 3776.0 | Sell | 660,157 | 2037 | LSE | |
| 19:57:22 | 3775.0 | 70 | AT | 3775.0 | 3776.0 | Sell | 658,303 | 2036 | LSE | |
| 19:57:20 | 3778.0 | 50 | AT | 3778.0 | 3779.0 | Sell | 658,233 | 2035 | LSE | |
| 19:57:20 | 3778.0 | 100 | AT | 3778.0 | 3779.0 | Sell | 658,183 | 2034 | LSE | |
| 19:57:20 | 3778.0 | 213 | AT | 3778.0 | 3779.0 | Sell | 658,083 | 2033 | LSE | |
| 19:57:00 | 3779.0 | 198 | O | 3778.0 | 3779.0 | Buy | 657,870 | 2032 | LSE | |
| 19:56:46 | 3778.0 | 213 | AT | 3778.0 | 3779.0 | Sell | 657,672 | 2031 | LSE | |
| 19:56:46 | 3778.0 | 153 | AT | 3777.0 | 3778.0 | Buy | 657,459 | 2030 | LSE | |
| 19:56:46 | 3778.0 | 90 | AT | 3777.0 | 3778.0 | Buy | 657,306 | 2029 | LSE | |
| 19:56:23 | 3778.0 | 187 | O | 3777.0 | 3778.0 | Buy | 657,216 | 2028 | LSE | |
| 19:56:09 | 3777.0 | 64 | AT | 3776.0 | 3777.0 | Buy | 657,029 | 2027 | LSE | |
| 19:56:09 | 3777.0 | 253 | AT | 3776.0 | 3777.0 | Buy | 656,965 | 2026 | LSE | |
| 19:56:09 | 3777.0 | 92 | AT | 3776.0 | 3777.0 | Buy | 656,712 | 2025 | LSE | |
| 19:56:05 | 3777.0 | 162 | O | 3776.0 | 3777.0 | Buy | 656,620 | 2024 | LSE | |
| 19:56:00 | 3777.0 | 144 | O | 3775.0 | 3777.0 | Buy | 656,458 | 2023 | LSE | |
| 19:55:52 | 3777.0 | 170 | O | 3775.0 | 3777.0 | Buy | 656,314 | 2022 | LSE | |
| 19:55:41 | 3776.0 | 66 | AT | 3776.0 | 3777.0 | Sell | 656,144 | 2021 | LSE | |
| 19:55:41 | 3776.0 | 388 | AT | 3776.0 | 3777.0 | Sell | 656,078 | 2020 | LSE | |
| 19:55:41 | 3776.0 | 100 | AT | 3776.0 | 3777.0 | Sell | 655,690 | 2019 | LSE | |
| 19:55:12 | 3776.0 | 221 | AT | 3775.0 | 3776.0 | Buy | 655,590 | 2018 | LSE | |
| 19:55:12 | 3776.0 | 149 | AT | 3775.0 | 3776.0 | Buy | 655,369 | 2017 | LSE | |
| 19:55:12 | 3776.0 | 130 | AT | 3775.0 | 3776.0 | Buy | 655,220 | 2016 | LSE | |
| 19:55:12 | 3776.0 | 43 | AT | 3775.0 | 3776.0 | Buy | 655,090 | 2015 | LSE | |
| 19:54:58 | 3776.0 | 213 | AT | 3776.0 | 3777.0 | Sell | 655,047 | 2014 | LSE | |
| 19:54:58 | 3776.0 | 260 | AT | 3775.0 | 3777.0 | 654,834 | 2013 | LSE | ||
| 19:54:58 | 3776.0 | 205 | AT | 3775.0 | 3776.0 | Buy | 654,574 | 2012 | LSE | |
| 19:54:58 | 3776.0 | 84 | AT | 3775.0 | 3776.0 | Buy | 654,369 | 2011 | LSE | |
| 19:54:58 | 3776.0 | 130 | AT | 3775.0 | 3776.0 | Buy | 654,285 | 2010 | LSE | |
| 19:54:58 | 3776.0 | 76 | AT | 3775.0 | 3776.0 | Buy | 654,155 | 2009 | LSE | |
| 19:54:58 | 3776.0 | 169 | AT | 3775.0 | 3776.0 | Buy | 654,079 | 2008 | LSE | |
| 19:54:58 | 3776.0 | 66 | AT | 3775.0 | 3776.0 | Buy | 653,910 | 2007 | LSE | |
| 19:54:58 | 3776.0 | 213 | AT | 3775.0 | 3776.0 | Buy | 653,844 | 2006 | LSE | |
| 19:54:51 | 3775.0 | 120 | AT | 3774.0 | 3775.0 | Buy | 653,631 | 2005 | LSE | |
| 19:54:51 | 3775.0 | 213 | AT | 3775.0 | 3776.0 | Sell | 653,511 | 2004 | LSE | |
| 19:54:51 | 3775.0 | 270 | AT | 3775.0 | 3776.0 | Sell | 653,298 | 2003 | LSE | |
| 19:54:51 | 3775.0 | 106 | AT | 3775.0 | 3776.0 | Sell | 653,028 | 2002 | LSE | |
| 19:54:50 | 3775.0 | 110 | AT | 3774.0 | 3775.0 | Buy | 652,922 | 2001 | LSE |
