Hot Features
프리미엄
Experian Plc (EXPN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:01:05 | 3763.0 | 213 | AT | 3763.0 | 3764.0 | Sell | 765,850 | 2701 | LSE | |
| 21:01:05 | 3763.0 | 41 | AT | 3763.0 | 3764.0 | Sell | 765,637 | 2700 | LSE | |
| 21:01:05 | 3763.0 | 60 | AT | 3763.0 | 3764.0 | Sell | 765,596 | 2699 | LSE | |
| 21:00:21 | 3763.0 | 54 | AT | 3763.0 | 3764.0 | Sell | 765,536 | 2698 | LSE | |
| 21:00:07 | 3763.0 | 14 | O | 3762.0 | 3764.0 | 765,482 | 2697 | LSE | ||
| 21:00:06 | 3763.0 | 213 | AT | 3763.0 | 3764.0 | Sell | 765,468 | 2696 | LSE | |
| 21:00:06 | 3763.0 | 47 | AT | 3763.0 | 3764.0 | Sell | 765,255 | 2695 | LSE | |
| 21:00:02 | 3763.0 | 281 | AT | 3762.0 | 3763.0 | Buy | 765,208 | 2694 | LSE | |
| 21:00:00 | 3762.0 | 111 | AT | 3761.0 | 3762.0 | Buy | 764,927 | 2693 | LSE | |
| 20:59:50 | 3761.0 | 489 | AT | 3760.0 | 3761.0 | Buy | 764,816 | 2692 | LSE | |
| 20:59:24 | 3761.0 | 83 | O | 3760.0 | 3762.0 | 764,327 | 2691 | LSE | ||
| 20:59:10 | 3762.238 | 500 | O | 3761.0 | 3763.0 | Buy | 764,244 | 2690 | LSE | |
| 20:58:31 | 3762.0 | 46 | AT | 3762.0 | 3763.0 | Sell | 763,744 | 2689 | LSE | |
| 20:58:31 | 3762.0 | 223 | AT | 3762.0 | 3763.0 | Sell | 763,698 | 2688 | LSE | |
| 20:58:30 | 3762.0 | 680 | AT | 3761.0 | 3762.0 | Buy | 763,475 | 2687 | LSE | |
| 20:56:58 | 3762.0 | 370 | AT | 3762.0 | 3763.0 | Sell | 762,795 | 2686 | LSE | |
| 20:56:58 | 3762.0 | 44 | AT | 3762.0 | 3763.0 | Sell | 762,425 | 2685 | LSE | |
| 20:56:58 | 3762.0 | 56 | AT | 3762.0 | 3763.0 | Sell | 762,381 | 2684 | LSE | |
| 20:56:36 | 3763.0 | 54 | AT | 3763.0 | 3764.0 | Sell | 762,325 | 2683 | LSE | |
| 20:56:36 | 3763.0 | 42 | AT | 3763.0 | 3764.0 | Sell | 762,271 | 2682 | LSE | |
| 20:56:36 | 3763.0 | 101 | AT | 3763.0 | 3765.0 | Sell | 762,229 | 2681 | LSE | |
| 20:56:22 | 3763.196 | 435 | O | 3763.0 | 3764.0 | Sell | 762,128 | 2680 | LSE | |
| 20:56:18 | 3765.0 | 18 | AT | 3765.0 | 3766.0 | Sell | 761,693 | 2679 | LSE | |
| 20:56:18 | 3765.0 | 46 | AT | 3765.0 | 3766.0 | Sell | 761,675 | 2678 | LSE | |
| 20:56:18 | 3765.0 | 46 | AT | 3765.0 | 3766.0 | Sell | 761,629 | 2677 | LSE | |
| 20:56:18 | 3765.0 | 17 | AT | 3765.0 | 3766.0 | Sell | 761,583 | 2676 | LSE | |
| 20:56:18 | 3765.0 | 80 | AT | 3765.0 | 3766.0 | Sell | 761,566 | 2675 | LSE | |
| 20:56:18 | 3765.0 | 50 | AT | 3764.0 | 3765.0 | Buy | 761,486 | 2674 | LSE | |
| 20:56:18 | 3765.0 | 160 | AT | 3764.0 | 3765.0 | Buy | 761,436 | 2673 | LSE | |
| 20:56:09 | 3764.0 | 69 | AT | 3763.0 | 3764.0 | Buy | 761,276 | 2672 | LSE | |
| 20:55:04 | 3763.0 | 440 | AT | 3762.0 | 3763.0 | Buy | 761,207 | 2671 | LSE | |
| 20:54:39 | 3762.0 | 68 | AT | 3762.0 | 3764.0 | Sell | 760,767 | 2670 | LSE | |
| 20:54:39 | 3762.0 | 213 | AT | 3762.0 | 3764.0 | Sell | 760,699 | 2669 | LSE | |
| 20:54:39 | 3762.0 | 48 | AT | 3762.0 | 3764.0 | Sell | 760,486 | 2668 | LSE | |
| 20:54:39 | 3762.0 | 41 | AT | 3762.0 | 3764.0 | Sell | 760,438 | 2667 | LSE | |
| 20:54:18 | 3763.0 | 610 | AT | 3762.0 | 3763.0 | Buy | 760,397 | 2666 | LSE | |
| 20:54:15 | 3763.0 | 38 | AT | 3763.0 | 3764.0 | Sell | 759,787 | 2665 | LSE | |
| 20:54:15 | 3763.0 | 261 | AT | 3763.0 | 3764.0 | Sell | 759,749 | 2664 | LSE | |
| 20:52:11 | 3764.0 | 61 | O | 3763.0 | 3765.0 | 759,488 | 2663 | LSE | ||
| 20:52:10 | 3765.0 | 143 | AT | 3765.0 | 3766.0 | Sell | 759,427 | 2662 | LSE | |
| 20:50:36 | 3768.0 | 469 | AT | 3767.0 | 3768.0 | Buy | 759,284 | 2661 | LSE | |
| 20:50:22 | 3767.62 | 285 | O | 3767.0 | 3768.0 | Buy | 758,815 | 2660 | LSE | |
| 20:49:34 | 3768.0 | 90 | O | 3767.0 | 3769.0 | 758,530 | 2659 | LSE | ||
| 20:49:16 | 3768.0 | 80 | AT | 3768.0 | 3769.0 | Sell | 758,440 | 2658 | LSE | |
| 20:48:02 | 3771.595 | 64 | O | 3770.0 | 3772.0 | Buy | 758,360 | 2657 | LSE | |
| 20:47:16 | 3772.0 | 9 | AT | 3771.0 | 3772.0 | Buy | 758,296 | 2656 | LSE | |
| 20:47:16 | 3772.0 | 213 | AT | 3772.0 | 3773.0 | Sell | 758,287 | 2655 | LSE | |
| 20:47:16 | 3772.0 | 76 | AT | 3772.0 | 3773.0 | Sell | 758,074 | 2654 | LSE | |
| 20:46:55 | 3772.723 | 1612 | O | 3772.0 | 3773.0 | Buy | 757,998 | 2653 | LSE | |
| 20:46:35 | 3773.0 | 68 | AT | 3772.0 | 3773.0 | Buy | 756,386 | 2652 | LSE | |
| 20:46:35 | 3773.0 | 38 | AT | 3772.0 | 3773.0 | Buy | 756,318 | 2651 | LSE |
